Munafa Stock Market Course + Intraday & FNO calls 
ChicagoBridge CBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chicago Bridge CBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets CBI
- CBI Experts view
- Tomorrow's Movement CBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChicagoBridge
Strong intraday Stock price targets for ChicagoBridge are 16 and 17.05
| Intraday Target 1 | 15.16 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 16.213333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.26 |
Daily price and volume Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (1.67%) | 15.84 | 15.60 - 16.65 | 1.4682 times | Wed 09 May 2018 | 16.12 (-4.28%) | 16.75 | 15.93 - 17.01 | 0.6641 times | Tue 08 May 2018 | 16.84 (3%) | 16.07 | 15.65 - 16.86 | 0.4538 times | Mon 07 May 2018 | 16.35 (-0.73%) | 16.47 | 16.35 - 17.04 | 0.6433 times | Fri 04 May 2018 | 16.47 (1.42%) | 16.05 | 15.97 - 16.67 | 0.6663 times | Thu 03 May 2018 | 16.24 (-0.18%) | 16.14 | 15.76 - 16.36 | 0.612 times | Wed 02 May 2018 | 16.27 (3.43%) | 15.95 | 15.86 - 16.83 | 2.2108 times | Tue 01 May 2018 | 15.73 (4.17%) | 15.28 | 15.26 - 16.25 | 1.3312 times | Mon 30 April 2018 | 15.10 (5.3%) | 14.55 | 14.43 - 15.47 | 0.9615 times | Fri 27 April 2018 | 14.34 (2.36%) | 14.05 | 13.78 - 14.50 | 0.9888 times | Thu 26 April 2018 | 14.01 (-4.43%) | 14.85 | 13.31 - 15.36 | 1.8794 times |
Weekly price and charts ChicagoBridge
Strong weekly Stock price targets for ChicagoBridge CBI are 15.28 and 16.72
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.343333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (-0.49%) | 16.47 | 15.60 - 17.04 | 0.9432 times | Fri 04 May 2018 | 16.47 (14.85%) | 14.55 | 14.43 - 16.83 | 1.6886 times | Fri 27 April 2018 | 14.34 (-1.71%) | 12.23 | 12.12 - 15.50 | 2.9743 times | Fri 20 April 2018 | 14.59 (5.27%) | 13.90 | 13.75 - 15.74 | 0.9431 times | Fri 13 April 2018 | 13.86 (11.5%) | 12.44 | 12.43 - 15.99 | 1.1379 times | Fri 06 April 2018 | 12.43 (-13.68%) | 14.38 | 12.10 - 14.59 | 0.8837 times | Thu 29 March 2018 | 14.40 (-10.95%) | 16.46 | 13.54 - 16.75 | 0.4759 times | Fri 23 March 2018 | 16.17 (-7.86%) | 17.45 | 16.14 - 17.67 | 0.29 times | Fri 16 March 2018 | 17.55 (-5.7%) | 18.62 | 17.41 - 18.89 | 0.3996 times | Fri 09 March 2018 | 18.61 (5.38%) | 17.46 | 17.43 - 18.73 | 0.2637 times | Fri 02 March 2018 | 17.66 (-2.48%) | 18.19 | 16.65 - 18.64 | 0.322 times |
Monthly price and charts ChicagoBridge
Strong monthly Stock price targets for ChicagoBridge CBI are 15.83 and 17.61
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (8.54%) | 15.28 | 15.26 - 17.04 | 0.8026 times | Mon 30 April 2018 | 15.10 (4.86%) | 14.38 | 12.10 - 15.99 | 2.1234 times | Thu 29 March 2018 | 14.40 (-17.53%) | 17.40 | 13.54 - 18.89 | 0.5303 times | Wed 28 February 2018 | 17.46 (-16.34%) | 20.68 | 17.23 - 21.08 | 0.4982 times | Wed 31 January 2018 | 20.87 (30.44%) | 16.25 | 16.15 - 21.94 | 0.9505 times | Wed 27 December 2017 | 16.00 (-1.96%) | 16.32 | 15.17 - 18.72 | 1.1142 times | Thu 30 November 2017 | 16.32 (17.07%) | 14.06 | 14.00 - 17.20 | 0.5936 times | Tue 31 October 2017 | 13.94 (-17.02%) | 16.69 | 13.76 - 17.58 | 0.7397 times | Fri 29 September 2017 | 16.80 (36.14%) | 12.52 | 12.40 - 17.02 | 0.8177 times | Thu 31 August 2017 | 12.34 (-33.44%) | 18.22 | 9.55 - 18.39 | 1.8298 times | Fri 28 July 2017 | 18.54 (-6.03%) | 19.85 | 16.46 - 20.20 | 1.0923 times |
Yearly price and charts ChicagoBridge
Strong yearly Stock price targets for ChicagoBridge CBI are 14.25 and 24.09
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Chicago Bridge
| Date | Closing | Open | Range | Volume | Thu 10 May 2018 | 16.39 (2.44%) | 16.25 | 12.10 - 21.94 | 0.8668 times | Wed 27 December 2017 | 16.00 (-49.61%) | 32.40 | 9.55 - 36.15 | 2.0421 times | Fri 30 December 2016 | 31.75 (-18.57%) | 38.62 | 26.12 - 41.33 | 0.8992 times | Thu 31 December 2015 | 38.99 (0%) | 40.51 | 37.42 - 46.39 | 0.1919 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChicagoBridge
Tomorrow's movement Prediction of Chicago Bridge CBI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chicago Bridge CBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chicago Bridge CBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 May 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChicagoBridge (CBI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChicagoBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChicagoBridge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChicagoBridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChicagoBridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChicagoBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and ChicagoBridge CBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChicagoBridge CBI stock. Volume based technical analysis of ChicagoBridge CBI stock is negative.
ChicagoBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chicago Bridge CBI
DMA (daily moving average) of Chicago Bridge CBI
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 15.71 |
| 20 day DMA | 15.17 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.85 |
| 100 day DMA | 17.14 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Chicago Bridge CBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.26 | 16.33 |
| 12 day EMA | 15.84 | 15.74 | 15.67 |
| 20 day EMA | 15.57 | 15.48 | 15.41 |
| 35 day EMA | 15.8 | 15.76 | 15.74 |
| 50 day EMA | 16.08 | 16.07 | 16.07 |
SMA (simple moving average) of Chicago Bridge CBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.4 | 16.43 |
| 12 day SMA | 15.71 | 15.5 | 15.27 |
| 20 day SMA | 15.17 | 15.09 | 14.96 |
| 35 day SMA | 14.95 | 14.97 | 15.01 |
| 50 day SMA | 15.85 | 15.89 | 15.93 |
| 100 day SMA | 17.14 | 17.15 | 17.16 |
| 150 day SMA | 16.8 | 16.8 | 16.8 |
| 200 day SMA | 16.27 | 16.27 | 16.28 |
Videos related to: ChicagoBridge CBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
