CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 10.21 and 10.62
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.55 |
| Intraday Target 4 | 10.69 |
| Intraday Target 5 | 10.96 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.8604 times | Fri 25 September 2026 | 10.90 (2.73%) | 10.56 | 10.54 - 10.92 | 0.638 times | Thu 24 September 2026 | 10.61 (2.51%) | 10.60 | 10.38 - 10.61 | 0.9594 times | Wed 23 September 2026 | 10.35 (-4.17%) | 10.76 | 10.11 - 10.77 | 1.3132 times | Tue 22 September 2026 | 10.80 (-5.68%) | 11.59 | 10.60 - 11.63 | 1.3356 times | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.6181 times | Fri 18 September 2026 | 11.14 (-1.85%) | 11.35 | 11.08 - 11.38 | 2.4624 times | Thu 17 September 2026 | 11.35 (-1.56%) | 11.68 | 11.29 - 11.68 | 0.6165 times | Wed 16 September 2026 | 11.53 (-2.29%) | 11.75 | 11.49 - 11.75 | 0.5647 times | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.6315 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.6361 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.21 and 10.62
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.2218 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 1.254 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.2661 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.7183 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.8508 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.8872 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.9459 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.0888 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.5889 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.178 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.0453 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.14 and 11.4
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.966666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-10.94%) | 11.60 | 10.11 - 12.37 | 0.6448 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7245 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.738 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9381 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.038 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0741 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0026 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1517 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6517 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0365 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8423 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 5.94 and 11.88
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 13.37 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.42 (-14.59%) | 12.20 | 7.40 - 13.34 | 0.8177 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 0.9764 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.61 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5218 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.5774 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.7791 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.7535 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.5027 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.2737 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.1877 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarsCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.85 | 10.82 |
| 12 day EMA | 11.01 | 11.12 | 11.16 |
| 20 day EMA | 11.23 | 11.32 | 11.36 |
| 35 day EMA | 11.44 | 11.5 | 11.54 |
| 50 day EMA | 11.63 | 11.68 | 11.71 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.82 | 10.87 |
| 12 day SMA | 11.14 | 11.22 | 11.25 |
| 20 day SMA | 11.32 | 11.39 | 11.44 |
| 35 day SMA | 11.67 | 11.72 | 11.75 |
| 50 day SMA | 11.76 | 11.79 | 11.82 |
| 100 day SMA | 11.08 | 11.09 | 11.09 |
| 150 day SMA | 10.49 | 10.49 | 10.5 |
| 200 day SMA | 10.87 | 10.88 | 10.88 |


