ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 11.59 and 12

Intraday Target 111.27
Intraday Target 211.5
Intraday Target 311.68
Intraday Target 411.91
Intraday Target 512.09

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-0.51%) 11.62 11.45 - 11.86 1.5221 times
Thu 03 September 2026 11.79 (-1.67%) 12.13 11.71 - 12.37 0.6218 times
Wed 02 September 2026 11.99 (3.45%) 11.63 11.57 - 12.10 0.8263 times
Tue 01 September 2026 11.59 (-0.94%) 11.60 11.41 - 11.63 1.0227 times
Mon 31 August 2026 11.70 (-2.01%) 11.83 11.61 - 11.91 0.9022 times
Fri 28 August 2026 11.94 (1.44%) 11.72 11.71 - 11.95 0.8263 times
Thu 27 August 2026 11.77 (-1.67%) 11.95 11.72 - 12.18 0.825 times
Wed 26 August 2026 11.97 (-3%) 12.28 11.91 - 12.50 1.979 times
Tue 25 August 2026 12.34 (-0.16%) 12.31 12.17 - 12.47 0.6521 times
Mon 24 August 2026 12.36 (1.15%) 12.24 12.24 - 12.60 0.8224 times
Fri 21 August 2026 12.22 (-0.41%) 12.28 11.98 - 12.39 0.9055 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 11.09 and 12.05

Weekly Target 110.88
Weekly Target 211.3
Weekly Target 311.836666666667
Weekly Target 412.26
Weekly Target 512.8

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-1.76%) 11.83 11.41 - 12.37 0.7958 times
Fri 28 August 2026 11.94 (-2.29%) 12.24 11.71 - 12.60 0.8299 times
Fri 21 August 2026 12.22 (-1.29%) 12.23 11.77 - 12.49 0.8848 times
Fri 14 August 2026 12.38 (0.49%) 12.08 11.59 - 12.60 1.0185 times
Fri 07 August 2026 12.32 (3.97%) 12.17 10.59 - 13.34 1.4863 times
Fri 31 July 2026 11.85 (3.4%) 11.59 11.53 - 13.10 1.1019 times
Fri 24 July 2026 11.46 (-4.42%) 11.86 11.19 - 12.15 0.9777 times
Fri 17 July 2026 11.99 (8.12%) 11.10 10.87 - 12.43 1.291 times
Fri 10 July 2026 11.09 (-2.03%) 11.32 10.66 - 11.69 0.6631 times
Thu 02 July 2026 11.32 (5.3%) 10.75 10.60 - 11.42 0.951 times
Fri 26 June 2026 10.75 (8.04%) 9.87 9.74 - 10.76 1.4854 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 11.57 and 12.53

Monthly Target 110.88
Monthly Target 211.3
Monthly Target 311.836666666667
Monthly Target 412.26
Monthly Target 512.8

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (0.26%) 11.60 11.41 - 12.37 0.1138 times
Mon 31 August 2026 11.70 (-1.27%) 12.17 10.59 - 13.34 0.7656 times
Fri 31 July 2026 11.85 (8.32%) 11.13 10.66 - 13.10 0.7799 times
Tue 30 June 2026 10.94 (6.42%) 10.13 9.01 - 11.31 0.9913 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.0969 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.135 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.1163 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.217 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6887 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0954 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8901 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 6.6 and 12.54

Yearly Target 14.88
Yearly Target 28.31
Yearly Target 310.823333333333
Yearly Target 414.25
Yearly Target 516.76

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Fri 04 September 2026 11.73 (-3.85%) 12.20 7.40 - 13.34 0.7725 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 0.9812 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.613 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.5244 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.5802 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 0.7829 times
Thu 31 December 2020 11.30 (-7.53%) 12.40 3.25 - 13.47 1.7622 times
Tue 31 December 2019 12.22 (-43.16%) 21.08 8.23 - 28.50 1.5101 times
Mon 31 December 2018 21.50 (-26.24%) 28.97 20.14 - 32.94 1.28 times
Wed 27 December 2017 29.15 (0%) 27.89 20.94 - 30.30 1.1936 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cars Com CARS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarsCom in short term but the sell signal is initial and weak.

CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarsCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 11.76
12 day DMA 11.97
20 day DMA 12.05
35 day DMA 12.01
50 day DMA 11.79
100 day DMA 11.04
150 day DMA 10.49
200 day DMA 10.9

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.811.8411.86
12 day EMA11.911.9311.96
20 day EMA11.9311.9511.97
35 day EMA11.8111.8111.81
50 day EMA11.6411.6411.63

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7611.811.8
12 day SMA11.9712.0312.04
20 day SMA12.0512.0812.07
35 day SMA12.0112.0212.03
50 day SMA11.7911.7611.73
100 day SMA11.0411.0211
150 day SMA10.4910.4810.48
200 day SMA10.910.910.9

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top