CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 10.65 and 11
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 11.1 |
| Intraday Target 5 | 11.25 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (0.09%) | 11.01 | 10.69 - 11.04 | 1.1778 times | Wed 11 February 2026 | 10.95 (-1.71%) | 11.06 | 10.89 - 11.13 | 1.3201 times | Tue 10 February 2026 | 11.14 (0.36%) | 11.20 | 11.11 - 11.33 | 0.8983 times | Mon 09 February 2026 | 11.10 (-0.36%) | 11.05 | 10.92 - 11.19 | 0.5616 times | Fri 06 February 2026 | 11.14 (1.09%) | 11.07 | 10.87 - 11.28 | 1.1204 times | Thu 05 February 2026 | 11.02 (-1.08%) | 11.15 | 10.85 - 11.21 | 1.1809 times | Wed 04 February 2026 | 11.14 (1.36%) | 11.00 | 10.67 - 11.23 | 0.8833 times | Tue 03 February 2026 | 10.99 (-3.6%) | 11.32 | 10.69 - 11.41 | 1.4581 times | Mon 02 February 2026 | 11.40 (0.35%) | 11.40 | 11.33 - 11.51 | 0.6509 times | Fri 30 January 2026 | 11.36 (-2.57%) | 11.55 | 11.31 - 11.66 | 0.7487 times | Thu 29 January 2026 | 11.66 (0%) | 11.71 | 11.36 - 11.73 | 0.6108 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.51 and 11.15
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (-1.62%) | 11.05 | 10.69 - 11.33 | 1.1079 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.4819 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.778 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.8985 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.7629 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.0262 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6247 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2341 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7199 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.366 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.2502 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.4 and 11.24
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (-3.52%) | 11.40 | 10.67 - 11.51 | 0.5216 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7442 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.2308 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9618 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1361 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9817 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2718 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9321 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.1223 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0976 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0781 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 9.78 and 11.85
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.96 (-10.16%) | 12.20 | 10.67 - 12.74 | 0.108 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.0613 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.6625 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5762 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.641 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.8464 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.8722 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.6044 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.3599 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.2681 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 11.15 |
| 12 day EMA | 11.24 | 11.29 | 11.35 |
| 20 day EMA | 11.44 | 11.49 | 11.55 |
| 35 day EMA | 11.72 | 11.76 | 11.81 |
| 50 day EMA | 11.98 | 12.02 | 12.06 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.07 | 11.11 |
| 12 day SMA | 11.21 | 11.27 | 11.36 |
| 20 day SMA | 11.51 | 11.56 | 11.62 |
| 35 day SMA | 11.89 | 11.94 | 12 |
| 50 day SMA | 12.12 | 12.13 | 12.15 |
| 100 day SMA | 11.8 | 11.83 | 11.85 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 11.9 | 11.9 | 11.9 |


