ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 9.57 and 9.87

Intraday Target 19.34
Intraday Target 29.49
Intraday Target 39.6366666666667
Intraday Target 49.79
Intraday Target 59.94

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 22 May 2026 9.65 (0.84%) 9.57 9.48 - 9.78 0.9241 times
Thu 21 May 2026 9.57 (-1.75%) 9.59 9.40 - 9.69 0.9069 times
Wed 20 May 2026 9.74 (-0.51%) 9.69 9.41 - 9.80 1.1581 times
Tue 19 May 2026 9.79 (-2.39%) 10.05 9.77 - 10.23 0.9681 times
Mon 18 May 2026 10.03 (1.83%) 9.85 9.84 - 10.17 1.1137 times
Fri 15 May 2026 9.85 (-4.65%) 10.26 9.85 - 10.38 0.943 times
Thu 14 May 2026 10.33 (-0.67%) 10.43 10.21 - 10.60 1.0486 times
Wed 13 May 2026 10.40 (-1.42%) 10.42 10.28 - 10.54 0.8969 times
Tue 12 May 2026 10.55 (-3.48%) 10.88 10.50 - 10.96 1.0652 times
Mon 11 May 2026 10.93 (-6.42%) 11.62 10.92 - 11.87 0.9754 times
Fri 08 May 2026 11.68 (-5.27%) 11.65 11.35 - 11.94 1.2517 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.11 and 9.94

Weekly Target 18.93
Weekly Target 29.29
Weekly Target 39.76
Weekly Target 410.12
Weekly Target 510.59

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 0.8693 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 0.845 times
Fri 08 May 2026 11.68 (5.51%) 11.11 10.86 - 12.54 1.01 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.6303 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 0.8746 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 0.9113 times
Fri 10 April 2026 9.75 (17.47%) 8.42 8.41 - 9.88 1.0962 times
Thu 02 April 2026 8.30 (4.27%) 7.88 7.88 - 8.41 0.9087 times
Fri 27 March 2026 7.96 (0.76%) 8.12 7.94 - 8.66 1.5158 times
Fri 20 March 2026 7.90 (4.22%) 7.64 7.56 - 8.29 1.3388 times
Fri 13 March 2026 7.58 (-6.65%) 7.89 7.40 - 8.09 1.7321 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 7.96 and 11.1

Monthly Target 17.39
Monthly Target 28.52
Monthly Target 310.53
Monthly Target 411.66
Monthly Target 513.67

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 22 May 2026 9.65 (-12.19%) 11.11 9.40 - 12.54 0.7695 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0266 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9142 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1008 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6229 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 0.9908 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8051 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9162 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8217 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.0321 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.7802 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 5.86 and 11.2

Yearly Target 14.59
Yearly Target 27.12
Yearly Target 39.93
Yearly Target 412.46
Yearly Target 515.27

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Fri 22 May 2026 9.65 (-20.9%) 12.20 7.40 - 12.74 0.5346 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.0065 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.6288 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.5379 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.5952 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 0.8031 times
Thu 31 December 2020 11.30 (-7.53%) 12.40 3.25 - 13.47 1.8076 times
Tue 31 December 2019 12.22 (-43.16%) 21.08 8.23 - 28.50 1.549 times
Mon 31 December 2018 21.50 (-26.24%) 28.97 20.14 - 32.94 1.313 times
Wed 27 December 2017 29.15 (0%) 27.89 20.94 - 30.30 1.2243 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.

CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CarsCom in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.76
12 day DMA 10.4
20 day DMA 10.67
35 day DMA 10.45
50 day DMA 9.73
100 day DMA 10.35
150 day DMA 10.77
200 day DMA 11.27

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.859.99
12 day EMA10.1610.2510.37
20 day EMA10.2810.3510.43
35 day EMA9.981010.03
50 day EMA9.599.599.59

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.89.95
12 day SMA10.410.5310.67
20 day SMA10.6710.7510.81
35 day SMA10.4510.4110.37
50 day SMA9.739.699.65
100 day SMA10.3510.3810.41
150 day SMA10.7710.7710.79
200 day SMA11.2711.2911.31

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top