ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 10.65 and 11

Intraday Target 110.55
Intraday Target 210.75
Intraday Target 310.896666666667
Intraday Target 411.1
Intraday Target 511.25

Daily price and volume Cars Com

Date Closing Open Range Volume
Thu 12 February 2026 10.96 (0.09%) 11.01 10.69 - 11.04 1.1778 times
Wed 11 February 2026 10.95 (-1.71%) 11.06 10.89 - 11.13 1.3201 times
Tue 10 February 2026 11.14 (0.36%) 11.20 11.11 - 11.33 0.8983 times
Mon 09 February 2026 11.10 (-0.36%) 11.05 10.92 - 11.19 0.5616 times
Fri 06 February 2026 11.14 (1.09%) 11.07 10.87 - 11.28 1.1204 times
Thu 05 February 2026 11.02 (-1.08%) 11.15 10.85 - 11.21 1.1809 times
Wed 04 February 2026 11.14 (1.36%) 11.00 10.67 - 11.23 0.8833 times
Tue 03 February 2026 10.99 (-3.6%) 11.32 10.69 - 11.41 1.4581 times
Mon 02 February 2026 11.40 (0.35%) 11.40 11.33 - 11.51 0.6509 times
Fri 30 January 2026 11.36 (-2.57%) 11.55 11.31 - 11.66 0.7487 times
Thu 29 January 2026 11.66 (0%) 11.71 11.36 - 11.73 0.6108 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 10.51 and 11.15

Weekly Target 110.35
Weekly Target 210.66
Weekly Target 310.993333333333
Weekly Target 411.3
Weekly Target 511.63

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Thu 12 February 2026 10.96 (-1.62%) 11.05 10.69 - 11.33 1.1079 times
Fri 06 February 2026 11.14 (-1.94%) 11.40 10.67 - 11.51 1.4819 times
Fri 30 January 2026 11.36 (-4.86%) 11.99 11.31 - 12.12 0.778 times
Fri 23 January 2026 11.94 (-0.25%) 11.76 11.57 - 12.59 0.8985 times
Fri 16 January 2026 11.97 (-4.77%) 12.42 11.79 - 12.56 0.7629 times
Fri 09 January 2026 12.57 (4.4%) 11.99 11.97 - 12.74 1.0262 times
Fri 02 January 2026 12.04 (-4.22%) 12.58 12.02 - 12.64 0.6247 times
Mon 29 December 2025 12.57 (0%) 12.58 12.45 - 12.64 0.2341 times
Fri 26 December 2025 12.57 (-2.56%) 12.90 12.35 - 13.00 0.7199 times
Fri 19 December 2025 12.90 (0.94%) 12.72 12.53 - 13.69 2.366 times
Fri 12 December 2025 12.78 (5.53%) 12.12 11.85 - 13.16 1.2502 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 10.4 and 11.24

Monthly Target 110.21
Monthly Target 210.58
Monthly Target 311.046666666667
Monthly Target 411.42
Monthly Target 511.89

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Thu 12 February 2026 10.96 (-3.52%) 11.40 10.67 - 11.51 0.5216 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.7442 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.2308 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.9618 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 1.1361 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.9817 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.2718 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.9321 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 1.1223 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 1.0976 times
Wed 30 April 2025 11.64 (3.28%) 11.16 9.87 - 12.24 1.0781 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 9.78 and 11.85

Yearly Target 19.39
Yearly Target 210.17
Yearly Target 311.456666666667
Yearly Target 412.24
Yearly Target 513.53

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Thu 12 February 2026 10.96 (-10.16%) 12.20 10.67 - 12.74 0.108 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.0613 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.6625 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.5762 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.641 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 0.8464 times
Thu 31 December 2020 11.30 (-7.53%) 12.40 3.25 - 13.47 1.8722 times
Tue 31 December 2019 12.22 (-43.16%) 21.08 8.23 - 28.50 1.6044 times
Mon 31 December 2018 21.50 (-26.24%) 28.97 20.14 - 32.94 1.3599 times
Wed 27 December 2017 29.15 (0%) 27.89 20.94 - 30.30 1.2681 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.

CarsCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.21
20 day DMA 11.51
35 day DMA 11.89
50 day DMA 12.12
100 day DMA 11.8
150 day DMA 12.18
200 day DMA 11.9

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0411.0811.15
12 day EMA11.2411.2911.35
20 day EMA11.4411.4911.55
35 day EMA11.7211.7611.81
50 day EMA11.9812.0212.06

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.0711.11
12 day SMA11.2111.2711.36
20 day SMA11.5111.5611.62
35 day SMA11.8911.9412
50 day SMA12.1212.1312.15
100 day SMA11.811.8311.85
150 day SMA12.1812.1812.19
200 day SMA11.911.911.9

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top