CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 9.57 and 9.87
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.6366666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 9.94 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.65 (0.84%) | 9.57 | 9.48 - 9.78 | 0.9241 times | Thu 21 May 2026 | 9.57 (-1.75%) | 9.59 | 9.40 - 9.69 | 0.9069 times | Wed 20 May 2026 | 9.74 (-0.51%) | 9.69 | 9.41 - 9.80 | 1.1581 times | Tue 19 May 2026 | 9.79 (-2.39%) | 10.05 | 9.77 - 10.23 | 0.9681 times | Mon 18 May 2026 | 10.03 (1.83%) | 9.85 | 9.84 - 10.17 | 1.1137 times | Fri 15 May 2026 | 9.85 (-4.65%) | 10.26 | 9.85 - 10.38 | 0.943 times | Thu 14 May 2026 | 10.33 (-0.67%) | 10.43 | 10.21 - 10.60 | 1.0486 times | Wed 13 May 2026 | 10.40 (-1.42%) | 10.42 | 10.28 - 10.54 | 0.8969 times | Tue 12 May 2026 | 10.55 (-3.48%) | 10.88 | 10.50 - 10.96 | 1.0652 times | Mon 11 May 2026 | 10.93 (-6.42%) | 11.62 | 10.92 - 11.87 | 0.9754 times | Fri 08 May 2026 | 11.68 (-5.27%) | 11.65 | 11.35 - 11.94 | 1.2517 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.11 and 9.94
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.76 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.65 (-2.03%) | 9.85 | 9.40 - 10.23 | 0.8693 times | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 0.845 times | Fri 08 May 2026 | 11.68 (5.51%) | 11.11 | 10.86 - 12.54 | 1.01 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.6303 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.8746 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.9113 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 1.0962 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.9087 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.5158 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.3388 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.7321 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 7.96 and 11.1
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.65 (-12.19%) | 11.11 | 9.40 - 12.54 | 0.7695 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0266 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9142 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1008 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6229 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 0.9908 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8051 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9162 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8217 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0321 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7802 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 5.86 and 11.2
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 9.93 |
| Yearly Target 4 | 12.46 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.65 (-20.9%) | 12.20 | 7.40 - 12.74 | 0.5346 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.0065 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.6288 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5379 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.5952 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.8031 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.8076 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.549 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.313 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.2243 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarsCom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.45 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.77 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.85 | 9.99 |
| 12 day EMA | 10.16 | 10.25 | 10.37 |
| 20 day EMA | 10.28 | 10.35 | 10.43 |
| 35 day EMA | 9.98 | 10 | 10.03 |
| 50 day EMA | 9.59 | 9.59 | 9.59 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.8 | 9.95 |
| 12 day SMA | 10.4 | 10.53 | 10.67 |
| 20 day SMA | 10.67 | 10.75 | 10.81 |
| 35 day SMA | 10.45 | 10.41 | 10.37 |
| 50 day SMA | 9.73 | 9.69 | 9.65 |
| 100 day SMA | 10.35 | 10.38 | 10.41 |
| 150 day SMA | 10.77 | 10.77 | 10.79 |
| 200 day SMA | 11.27 | 11.29 | 11.31 |


