Munafa Stock Market Course + Intraday & FNO calls 
CanonInc CAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canon Inc CAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- Forcast & Targets CAJ
- CAJ Experts view
- Tomorrow's Movement CAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanonInc
Strong intraday Stock price targets for CanonInc are 21.53 and 21.73
| Intraday Target 1 | 21.47 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.87 |
Daily price and volume Canon Inc
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 21.63 (-0.14%) | 21.63 | 21.59 - 21.79 | 1.6886 times | Fri 03 March 2023 | 21.66 (0.6%) | 21.65 | 21.51 - 21.71 | 0.6006 times | Thu 02 March 2023 | 21.53 (-0.19%) | 21.41 | 21.35 - 21.53 | 0.6386 times | Wed 01 March 2023 | 21.57 (0.47%) | 21.64 | 21.51 - 21.65 | 0.8131 times | Tue 28 February 2023 | 21.47 (-1.74%) | 21.55 | 21.41 - 21.56 | 1.1322 times | Mon 27 February 2023 | 21.85 (1.77%) | 21.80 | 21.80 - 21.95 | 0.8856 times | Fri 24 February 2023 | 21.47 (-1.24%) | 21.60 | 21.43 - 21.61 | 1.091 times | Thu 23 February 2023 | 21.74 (0.74%) | 21.68 | 21.53 - 21.76 | 0.9959 times | Wed 22 February 2023 | 21.58 (-1.24%) | 21.76 | 21.57 - 21.77 | 1.08 times | Tue 21 February 2023 | 21.85 (-0.18%) | 21.91 | 21.82 - 21.97 | 1.0744 times | Fri 17 February 2023 | 21.89 (0%) | 21.77 | 21.72 - 21.91 | 1.0351 times |
Weekly price and charts CanonInc
Strong weekly Stock price targets for CanonInc CAJ are 21.53 and 21.73
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Canon Inc
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 21.63 (-0.14%) | 21.63 | 21.59 - 21.79 | 0.5016 times | Fri 03 March 2023 | 21.66 (0.88%) | 21.80 | 21.35 - 21.95 | 1.209 times | Fri 24 February 2023 | 21.47 (-1.92%) | 21.91 | 21.43 - 21.97 | 1.2598 times | Fri 17 February 2023 | 21.89 (0%) | 21.77 | 21.72 - 21.91 | 0.3075 times | Fri 17 February 2023 | 21.89 (-0.68%) | 21.61 | 21.55 - 21.91 | 1.223 times | Fri 10 February 2023 | 22.04 (-0.81%) | 22.19 | 21.87 - 22.30 | 1.0942 times | Fri 03 February 2023 | 22.22 (-2.2%) | 22.46 | 21.01 - 22.46 | 2.6237 times | Fri 27 January 2023 | 22.72 (1.75%) | 22.14 | 22.10 - 22.80 | 0.8484 times | Fri 20 January 2023 | 22.33 (0.9%) | 21.88 | 21.84 - 22.34 | 0.7172 times | Fri 13 January 2023 | 22.13 (0%) | 21.92 | 21.88 - 22.14 | 0.2157 times | Fri 13 January 2023 | 22.13 (0.91%) | 21.90 | 21.72 - 22.30 | 0.9808 times |
Monthly price and charts CanonInc
Strong monthly Stock price targets for CanonInc CAJ are 21.27 and 21.71
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.59 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Canon Inc
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 21.63 (0.75%) | 21.64 | 21.35 - 21.79 | 0.276 times | Tue 28 February 2023 | 21.47 (-3.29%) | 22.02 | 21.41 - 22.46 | 1.3384 times | Tue 31 January 2023 | 22.20 (2.4%) | 21.82 | 21.01 - 22.80 | 1.321 times | Fri 30 December 2022 | 21.68 (-7.19%) | 23.28 | 21.49 - 23.40 | 1.1578 times | Wed 30 November 2022 | 23.36 (10.14%) | 21.57 | 20.84 - 23.43 | 0.9379 times | Mon 31 October 2022 | 21.21 (-2.71%) | 21.96 | 20.97 - 23.04 | 1.1533 times | Fri 30 September 2022 | 21.80 (-8.71%) | 23.34 | 21.51 - 23.48 | 1.5106 times | Wed 31 August 2022 | 23.88 (0.84%) | 23.64 | 23.48 - 25.79 | 0.6645 times | Fri 29 July 2022 | 23.68 (4.27%) | 22.75 | 22.22 - 23.87 | 0.823 times | Thu 30 June 2022 | 22.71 (-10.56%) | 25.77 | 22.51 - 25.77 | 0.8175 times | Tue 31 May 2022 | 25.39 (10.49%) | 22.91 | 22.00 - 25.74 | 0.9719 times |
Yearly price and charts CanonInc
Strong yearly Stock price targets for CanonInc CAJ are 20.43 and 22.22
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 23.6 |
Yearly price and volumes Canon Inc
| Date | Closing | Open | Range | Volume | Mon 06 March 2023 | 21.63 (-0.23%) | 21.82 | 21.01 - 22.80 | 0.3208 times | Fri 30 December 2022 | 21.68 (-11.26%) | 24.48 | 20.84 - 25.79 | 1.185 times | Fri 31 December 2021 | 24.43 (25.86%) | 18.50 | 18.17 - 25.94 | 1.1342 times | Thu 31 December 2020 | 19.41 (-29.03%) | 27.45 | 15.46 - 28.18 | 1.829 times | Tue 31 December 2019 | 27.35 (-0.91%) | 27.23 | 25.49 - 30.12 | 0.9756 times | Mon 31 December 2018 | 27.60 (-26.67%) | 37.50 | 26.37 - 40.67 | 1.4159 times | Wed 27 December 2017 | 37.64 (33.76%) | 28.18 | 28.15 - 39.15 | 0.8621 times | Fri 30 December 2016 | 28.14 (-6.6%) | 29.74 | 26.60 - 30.93 | 1.065 times | Thu 31 December 2015 | 30.13 (0%) | 31.67 | 28.83 - 31.67 | 0.2123 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CanonInc
Tomorrow's movement Prediction of Canon Inc CAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canon Inc CAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 March 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanonInc (CAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanonInc in short term and the sell signal is strong.
CanonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and CanonInc CAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanonInc CAJ stock. Volume based technical analysis of CanonInc CAJ stock is negative.
CanonInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canon Inc CAJ
DMA (daily moving average) of Canon Inc CAJ
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Canon Inc CAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.61 | 21.59 |
| 12 day EMA | 21.67 | 21.68 | 21.68 |
| 20 day EMA | 21.76 | 21.77 | 21.78 |
| 35 day EMA | 21.82 | 21.83 | 21.84 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Canon Inc CAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.62 | 21.58 |
| 12 day SMA | 21.68 | 21.68 | 21.69 |
| 20 day SMA | 21.77 | 21.79 | 21.82 |
| 35 day SMA | 21.97 | 21.98 | 22 |
| 50 day SMA | 21.92 | 21.93 | 21.94 |
| 100 day SMA | 22.11 | 22.11 | 22.12 |
| 150 day SMA | 22.58 | 22.6 | 22.62 |
| 200 day SMA | 22.87 | 22.89 | 22.91 |
Videos related to: CanonInc CAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
