Munafa Stock Market Course + Intraday & FNO calls 
CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets CAI
- CAI Experts view
- Tomorrow's Movement CAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaiInternational
Strong intraday Stock price targets for CaiInternational are 55.98 and 56.01
| Intraday Target 1 | 55.97 |
| Intraday Target 2 | 55.98 |
| Intraday Target 3 | 55.996666666667 |
| Intraday Target 4 | 56.01 |
| Intraday Target 5 | 56.03 |
Daily price and volume Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 56.00 (0.02%) | 56.01 | 55.98 - 56.01 | 1.4627 times | Fri 19 November 2021 | 55.99 (0.04%) | 55.97 | 55.97 - 56.00 | 1.7683 times | Thu 18 November 2021 | 55.97 (0%) | 55.94 | 55.94 - 55.97 | 1.0514 times | Thu 18 November 2021 | 55.97 (0.02%) | 55.94 | 55.94 - 55.97 | 1.0514 times | Wed 17 November 2021 | 55.96 (-0.02%) | 55.94 | 55.94 - 55.98 | 0.9718 times | Tue 16 November 2021 | 55.97 (0.02%) | 55.97 | 55.94 - 55.98 | 1.1789 times | Mon 15 November 2021 | 55.96 (0%) | 55.98 | 55.94 - 55.98 | 0.8458 times | Fri 12 November 2021 | 55.96 (0.02%) | 55.94 | 55.94 - 55.96 | 0.6155 times | Thu 11 November 2021 | 55.95 (0%) | 55.94 | 55.94 - 55.97 | 0.5451 times | Wed 10 November 2021 | 55.95 (0.02%) | 55.97 | 55.94 - 55.97 | 0.5092 times | Tue 09 November 2021 | 55.94 (0%) | 55.94 | 55.94 - 55.97 | 0.6197 times |
Weekly price and charts CaiInternational
Strong weekly Stock price targets for CaiInternational CAI are 55.98 and 56.01
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 55.996666666667 |
| Weekly Target 4 | 56.01 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 56.00 (0.02%) | 56.01 | 55.98 - 56.01 | 0.4659 times | Fri 19 November 2021 | 55.99 (0.04%) | 55.94 | 55.94 - 56.00 | 0.8981 times | Thu 18 November 2021 | 55.97 (0.02%) | 55.98 | 55.94 - 55.98 | 1.2893 times | Fri 12 November 2021 | 55.96 (0.02%) | 55.98 | 55.94 - 55.98 | 0.916 times | Fri 05 November 2021 | 55.95 (0.04%) | 55.96 | 55.92 - 56.00 | 1.5515 times | Fri 29 October 2021 | 55.93 (0.02%) | 55.94 | 55.92 - 55.97 | 1.383 times | Fri 22 October 2021 | 55.92 (-0.05%) | 55.91 | 55.91 - 55.97 | 0.7633 times | Mon 18 October 2021 | 55.95 (0.11%) | 55.91 | 55.91 - 55.96 | 0.2458 times | Fri 15 October 2021 | 55.89 (-0.07%) | 55.92 | 55.89 - 55.98 | 1.1841 times | Fri 08 October 2021 | 55.93 (0.02%) | 55.92 | 55.87 - 56.00 | 1.303 times | Fri 01 October 2021 | 55.92 (0.11%) | 55.86 | 55.86 - 55.98 | 1.1486 times |
Monthly price and charts CaiInternational
Strong monthly Stock price targets for CaiInternational CAI are 55.96 and 56.05
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 56.00 (0.13%) | 55.96 | 55.92 - 56.01 | 0.3969 times | Fri 29 October 2021 | 55.93 (0.04%) | 55.94 | 55.87 - 56.00 | 0.3946 times | Thu 30 September 2021 | 55.91 (-0.11%) | 55.99 | 55.81 - 56.22 | 0.8851 times | Tue 31 August 2021 | 55.97 (0.29%) | 55.89 | 55.62 - 56.00 | 0.8003 times | Fri 30 July 2021 | 55.81 (-0.34%) | 56.00 | 55.50 - 56.19 | 1.218 times | Wed 30 June 2021 | 56.00 (30.48%) | 43.66 | 37.30 - 56.17 | 3.3257 times | Fri 28 May 2021 | 42.92 (0.87%) | 43.20 | 39.41 - 45.99 | 0.6202 times | Fri 30 April 2021 | 42.55 (-6.52%) | 45.44 | 40.13 - 47.94 | 0.5551 times | Wed 31 March 2021 | 45.52 (3.45%) | 45.02 | 40.33 - 48.86 | 0.7508 times | Fri 26 February 2021 | 44.00 (35.51%) | 32.73 | 31.61 - 50.21 | 1.0534 times | Fri 29 January 2021 | 32.47 (3.94%) | 31.57 | 30.20 - 36.27 | 0.5084 times |
Yearly price and charts CaiInternational
Strong yearly Stock price targets for CaiInternational CAI are 43.1 and 69.12
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 47.473333333333 |
| Yearly Target 4 | 64.75 |
| Yearly Target 5 | 73.49 |
Yearly price and volumes Cai International
| Date | Closing | Open | Range | Volume | Mon 22 November 2021 | 56.00 (79.26%) | 31.57 | 30.20 - 56.22 | 1.5398 times | Thu 31 December 2020 | 31.24 (7.8%) | 29.03 | 10.13 - 35.76 | 0.7347 times | Tue 31 December 2019 | 28.98 (24.75%) | 22.70 | 17.87 - 29.51 | 0.9551 times | Mon 31 December 2018 | 23.23 (-19.54%) | 28.31 | 19.35 - 31.71 | 1.3402 times | Wed 27 December 2017 | 28.87 (232.99%) | 8.84 | 8.70 - 40.11 | 1.237 times | Fri 30 December 2016 | 8.67 (0%) | 7.94 | 6.75 - 10.40 | 0.1934 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaiInternational
Tomorrow's movement Prediction of Cai International CAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cai International CAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 November 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 56, while middle bands are at 56 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaiInternational (CAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaiInternational in short term but the sell signal is initial and weak.
CaiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.97 and CaiInternational CAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaiInternational CAI stock. Volume based technical analysis of CaiInternational CAI stock is negative.
CaiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cai International CAI
DMA (daily moving average) of Cai International CAI
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.96 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.93 |
| 100 day DMA | 55.89 |
| 150 day DMA | 52.39 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Cai International CAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.98 | 55.97 | 55.96 |
| 12 day EMA | 55.96 | 55.95 | 55.94 |
| 20 day EMA | 55.94 | 55.93 | 55.92 |
| 35 day EMA | 55.92 | 55.91 | 55.91 |
| 50 day EMA | 55.92 | 55.92 | 55.92 |
SMA (simple moving average) of Cai International CAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 55.97 | 55.97 |
| 12 day SMA | 55.96 | 55.96 | 55.96 |
| 20 day SMA | 55.96 | 55.96 | 55.95 |
| 35 day SMA | 55.95 | 55.94 | 55.94 |
| 50 day SMA | 55.93 | 55.92 | 55.92 |
| 100 day SMA | 55.89 | 55.89 | 55.89 |
| 150 day SMA | 52.39 | 52.32 | 52.23 |
| 200 day SMA | 50.41 | 50.33 | 50.23 |
Videos related to: CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
