BancorpsouthBank BXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorpsouth Bank BXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXS
- BXS Experts view
- Tomorrow's Movement BXS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancorpsouthBank
Strong intraday Stock price targets for BancorpsouthBank are 27.91 and 29.11
| Intraday Target 1 | 27.62 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.82 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.02 |
Daily price and volume Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-1.07%) | 29.04 | 28.25 - 29.45 | 5.0529 times | Wed 27 October 2021 | 29.07 (-1.69%) | 30.00 | 28.60 - 30.00 | 0.871 times | Tue 26 October 2021 | 29.57 (-2.99%) | 29.94 | 28.96 - 30.83 | 0.9349 times | Mon 25 October 2021 | 30.48 (-0.75%) | 30.88 | 30.29 - 31.05 | 0.3744 times | Fri 22 October 2021 | 30.71 (-1%) | 30.97 | 30.48 - 31.18 | 0.2492 times | Thu 21 October 2021 | 31.02 (-0.45%) | 31.16 | 30.62 - 31.17 | 0.2275 times | Wed 20 October 2021 | 31.16 (2.97%) | 30.01 | 29.91 - 31.17 | 0.3813 times | Mon 18 October 2021 | 30.26 (0%) | 29.85 | 29.85 - 30.62 | 0.3711 times | Mon 18 October 2021 | 30.26 (0.93%) | 29.85 | 29.85 - 30.62 | 0.3711 times | Fri 15 October 2021 | 29.98 (-2.12%) | 31.27 | 29.97 - 31.27 | 1.1667 times | Thu 14 October 2021 | 30.63 (0.16%) | 30.90 | 30.52 - 30.98 | 0.2288 times |
Weekly price and charts BancorpsouthBank
Strong weekly Stock price targets for BancorpsouthBank BXS are 27.11 and 29.91
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-6.35%) | 30.88 | 28.25 - 31.05 | 4.1886 times | Fri 22 October 2021 | 30.71 (1.49%) | 29.85 | 29.85 - 31.18 | 0.7117 times | Mon 18 October 2021 | 30.26 (0.93%) | 29.85 | 29.85 - 30.62 | 0.2149 times | Fri 15 October 2021 | 29.98 (-2.76%) | 31.00 | 29.97 - 31.27 | 1.069 times | Fri 08 October 2021 | 30.83 (0.75%) | 30.60 | 29.51 - 31.09 | 0.492 times | Fri 01 October 2021 | 30.60 (3.55%) | 29.90 | 29.65 - 30.84 | 0.7591 times | Fri 24 September 2021 | 29.55 (3.76%) | 27.75 | 27.43 - 29.84 | 0.6845 times | Fri 17 September 2021 | 28.48 (-2.53%) | 29.46 | 28.19 - 29.50 | 1.1834 times | Fri 10 September 2021 | 29.22 (-0.78%) | 29.44 | 29.13 - 29.98 | 0.5658 times | Fri 03 September 2021 | 29.45 (0%) | 29.42 | 29.34 - 29.66 | 0.1311 times | Fri 03 September 2021 | 29.45 (0.03%) | 29.48 | 28.62 - 29.73 | 0.8436 times |
Monthly price and charts BancorpsouthBank
Strong monthly Stock price targets for BancorpsouthBank BXS are 27 and 30.02
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.426666666667 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (-3.43%) | 29.93 | 28.25 - 31.27 | 2.3511 times | Thu 30 September 2021 | 29.78 (1.53%) | 29.40 | 27.43 - 30.55 | 1.2562 times | Tue 31 August 2021 | 29.33 (13.68%) | 25.84 | 25.26 - 29.72 | 0.9889 times | Fri 30 July 2021 | 25.80 (-8.93%) | 28.60 | 24.87 - 28.82 | 0.8933 times | Wed 30 June 2021 | 28.33 (-7.36%) | 30.91 | 27.59 - 31.33 | 1.182 times | Fri 28 May 2021 | 30.58 (3.35%) | 30.09 | 29.31 - 31.88 | 0.851 times | Fri 30 April 2021 | 29.59 (-8.9%) | 32.49 | 28.92 - 33.18 | 1.0764 times | Wed 31 March 2021 | 32.48 (8.05%) | 30.69 | 30.40 - 35.59 | 0.6105 times | Fri 26 February 2021 | 30.06 (8.72%) | 27.83 | 27.39 - 31.88 | 0.3419 times | Fri 29 January 2021 | 27.65 (0.77%) | 27.69 | 26.95 - 30.76 | 0.4488 times | Thu 31 December 2020 | 27.44 (8.24%) | 26.04 | 25.83 - 28.54 | 0.438 times |
Yearly price and charts BancorpsouthBank
Strong yearly Stock price targets for BancorpsouthBank BXS are 26.82 and 37.54
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 40.46 |
Yearly price and volumes Bancorpsouth Bank
| Date | Closing | Open | Range | Volume | Thu 28 October 2021 | 28.76 (4.81%) | 27.69 | 24.87 - 35.59 | 1.4398 times | Thu 31 December 2020 | 27.44 (-12.64%) | 31.61 | 17.21 - 31.61 | 0.9464 times | Tue 31 December 2019 | 31.41 (20.16%) | 25.76 | 25.76 - 33.45 | 0.8498 times | Mon 31 December 2018 | 26.14 (-18.57%) | 31.70 | 24.31 - 35.55 | 1.2176 times | Wed 27 December 2017 | 32.10 (3.38%) | 31.65 | 27.20 - 34.45 | 1.0042 times | Fri 30 December 2016 | 31.05 (29.43%) | 23.50 | 18.69 - 31.75 | 1.2759 times | Thu 31 December 2015 | 23.99 (0%) | 23.43 | 23.08 - 27.23 | 0.2664 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BancorpsouthBank
Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancorpsouth Bank BXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bancorpsouth Bank BXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28
Tomorrow's movement Prediction of Bancorpsouth Bank BXS looks bearish. It has broken an important support level of 29 with high volumes
Munafa value: 19 as on Thu 28 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancorpsouthBank (BXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancorpsouthBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancorpsouthBank in short term but the sell signal is initial and weak.
BancorpsouthBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancorpsouthBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancorpsouthBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and BancorpsouthBank BXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancorpsouthBank BXS stock. Volume based technical analysis of BancorpsouthBank BXS stock is negative.
BancorpsouthBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancorpsouth Bank BXS
DMA (daily moving average) of Bancorpsouth Bank BXS
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.21 |
| 20 day DMA | 30.37 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.58 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Bancorpsouth Bank BXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.88 | 30.29 |
| 12 day EMA | 29.98 | 30.2 | 30.41 |
| 20 day EMA | 30.03 | 30.16 | 30.28 |
| 35 day EMA | 29.86 | 29.92 | 29.97 |
| 50 day EMA | 29.49 | 29.52 | 29.54 |
SMA (simple moving average) of Bancorpsouth Bank BXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.17 | 30.59 |
| 12 day SMA | 30.21 | 30.39 | 30.52 |
| 20 day SMA | 30.37 | 30.42 | 30.46 |
| 35 day SMA | 29.8 | 29.82 | 29.83 |
| 50 day SMA | 29.58 | 29.56 | 29.55 |
| 100 day SMA | 28.55 | 28.56 | 28.58 |
| 150 day SMA | 29.27 | 29.3 | 29.32 |
| 200 day SMA | 29.73 | 29.74 | 29.74 |


