ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancorpsouthBank BXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorpsouth Bank BXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BancorpsouthBank

Strong intraday Stock price targets for BancorpsouthBank are 27.91 and 29.11

Intraday Target 127.62
Intraday Target 228.19
Intraday Target 328.82
Intraday Target 429.39
Intraday Target 530.02

Daily price and volume Bancorpsouth Bank

Date Closing Open Range Volume
Thu 28 October 2021 28.76 (-1.07%) 29.04 28.25 - 29.45 5.0529 times
Wed 27 October 2021 29.07 (-1.69%) 30.00 28.60 - 30.00 0.871 times
Tue 26 October 2021 29.57 (-2.99%) 29.94 28.96 - 30.83 0.9349 times
Mon 25 October 2021 30.48 (-0.75%) 30.88 30.29 - 31.05 0.3744 times
Fri 22 October 2021 30.71 (-1%) 30.97 30.48 - 31.18 0.2492 times
Thu 21 October 2021 31.02 (-0.45%) 31.16 30.62 - 31.17 0.2275 times
Wed 20 October 2021 31.16 (2.97%) 30.01 29.91 - 31.17 0.3813 times
Mon 18 October 2021 30.26 (0%) 29.85 29.85 - 30.62 0.3711 times
Mon 18 October 2021 30.26 (0.93%) 29.85 29.85 - 30.62 0.3711 times
Fri 15 October 2021 29.98 (-2.12%) 31.27 29.97 - 31.27 1.1667 times
Thu 14 October 2021 30.63 (0.16%) 30.90 30.52 - 30.98 0.2288 times

 Daily chart BancorpsouthBank

Weekly price and charts BancorpsouthBank

Strong weekly Stock price targets for BancorpsouthBank BXS are 27.11 and 29.91

Weekly Target 126.55
Weekly Target 227.66
Weekly Target 329.353333333333
Weekly Target 430.46
Weekly Target 532.15

Weekly price and volumes for Bancorpsouth Bank

Date Closing Open Range Volume
Thu 28 October 2021 28.76 (-6.35%) 30.88 28.25 - 31.05 4.1886 times
Fri 22 October 2021 30.71 (1.49%) 29.85 29.85 - 31.18 0.7117 times
Mon 18 October 2021 30.26 (0.93%) 29.85 29.85 - 30.62 0.2149 times
Fri 15 October 2021 29.98 (-2.76%) 31.00 29.97 - 31.27 1.069 times
Fri 08 October 2021 30.83 (0.75%) 30.60 29.51 - 31.09 0.492 times
Fri 01 October 2021 30.60 (3.55%) 29.90 29.65 - 30.84 0.7591 times
Fri 24 September 2021 29.55 (3.76%) 27.75 27.43 - 29.84 0.6845 times
Fri 17 September 2021 28.48 (-2.53%) 29.46 28.19 - 29.50 1.1834 times
Fri 10 September 2021 29.22 (-0.78%) 29.44 29.13 - 29.98 0.5658 times
Fri 03 September 2021 29.45 (0%) 29.42 29.34 - 29.66 0.1311 times
Fri 03 September 2021 29.45 (0.03%) 29.48 28.62 - 29.73 0.8436 times

 weekly chart BancorpsouthBank

Monthly price and charts BancorpsouthBank

Strong monthly Stock price targets for BancorpsouthBank BXS are 27 and 30.02

Monthly Target 126.41
Monthly Target 227.58
Monthly Target 329.426666666667
Monthly Target 430.6
Monthly Target 532.45

Monthly price and volumes Bancorpsouth Bank

Date Closing Open Range Volume
Thu 28 October 2021 28.76 (-3.43%) 29.93 28.25 - 31.27 2.3511 times
Thu 30 September 2021 29.78 (1.53%) 29.40 27.43 - 30.55 1.2562 times
Tue 31 August 2021 29.33 (13.68%) 25.84 25.26 - 29.72 0.9889 times
Fri 30 July 2021 25.80 (-8.93%) 28.60 24.87 - 28.82 0.8933 times
Wed 30 June 2021 28.33 (-7.36%) 30.91 27.59 - 31.33 1.182 times
Fri 28 May 2021 30.58 (3.35%) 30.09 29.31 - 31.88 0.851 times
Fri 30 April 2021 29.59 (-8.9%) 32.49 28.92 - 33.18 1.0764 times
Wed 31 March 2021 32.48 (8.05%) 30.69 30.40 - 35.59 0.6105 times
Fri 26 February 2021 30.06 (8.72%) 27.83 27.39 - 31.88 0.3419 times
Fri 29 January 2021 27.65 (0.77%) 27.69 26.95 - 30.76 0.4488 times
Thu 31 December 2020 27.44 (8.24%) 26.04 25.83 - 28.54 0.438 times

 monthly chart BancorpsouthBank

Yearly price and charts BancorpsouthBank

Strong yearly Stock price targets for BancorpsouthBank BXS are 26.82 and 37.54

Yearly Target 119.02
Yearly Target 223.89
Yearly Target 329.74
Yearly Target 434.61
Yearly Target 540.46

Yearly price and volumes Bancorpsouth Bank

Date Closing Open Range Volume
Thu 28 October 2021 28.76 (4.81%) 27.69 24.87 - 35.59 1.4398 times
Thu 31 December 2020 27.44 (-12.64%) 31.61 17.21 - 31.61 0.9464 times
Tue 31 December 2019 31.41 (20.16%) 25.76 25.76 - 33.45 0.8498 times
Mon 31 December 2018 26.14 (-18.57%) 31.70 24.31 - 35.55 1.2176 times
Wed 27 December 2017 32.10 (3.38%) 31.65 27.20 - 34.45 1.0042 times
Fri 30 December 2016 31.05 (29.43%) 23.50 18.69 - 31.75 1.2759 times
Thu 31 December 2015 23.99 (0%) 23.43 23.08 - 27.23 0.2664 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of BancorpsouthBank

Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancorpsouth Bank BXS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bancorpsouth Bank BXS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bancorpsouth Bank BXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.28

Tomorrow's movement Prediction of Bancorpsouth Bank BXS looks bearish. It has broken an important support level of 29 with high volumes

Munafa value: 19 as on Thu 28 October 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancorpsouthBank (BXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancorpsouthBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancorpsouthBank in short term but the sell signal is initial and weak.

BancorpsouthBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancorpsouthBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancorpsouthBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and BancorpsouthBank BXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancorpsouthBank BXS stock. Volume based technical analysis of BancorpsouthBank BXS stock is negative.

BancorpsouthBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorpsouth Bank BXS

DMA (daily moving average) of Bancorpsouth Bank BXS

DMA period DMA value
5 day DMA 29.72
12 day DMA 30.21
20 day DMA 30.37
35 day DMA 29.8
50 day DMA 29.58
100 day DMA 28.55
150 day DMA 29.27
200 day DMA 29.73

EMA (exponential moving average) of Bancorpsouth Bank BXS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.8830.29
12 day EMA29.9830.230.41
20 day EMA30.0330.1630.28
35 day EMA29.8629.9229.97
50 day EMA29.4929.5229.54

SMA (simple moving average) of Bancorpsouth Bank BXS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7230.1730.59
12 day SMA30.2130.3930.52
20 day SMA30.3730.4230.46
35 day SMA29.829.8229.83
50 day SMA29.5829.5629.55
100 day SMA28.5528.5628.58
150 day SMA29.2729.329.32
200 day SMA29.7329.7429.74

Videos related to: BancorpsouthBank BXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancorpsouthBank BXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top