Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.53 and 14.62
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.556666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.65 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0.14%) | 14.53 | 14.52 - 14.61 | 1.1515 times | Thu 04 December 2025 | 14.52 (0%) | 14.53 | 14.46 - 14.57 | 0.4853 times | Wed 03 December 2025 | 14.52 (-0.07%) | 14.44 | 14.44 - 14.59 | 1.3695 times | Tue 02 December 2025 | 14.53 (0.55%) | 14.50 | 14.45 - 14.55 | 1.1792 times | Mon 01 December 2025 | 14.45 (-0.62%) | 14.45 | 14.44 - 14.58 | 0.9445 times | Fri 28 November 2025 | 14.54 (0.41%) | 14.48 | 14.48 - 14.60 | 0.4251 times | Wed 26 November 2025 | 14.48 (0.7%) | 14.35 | 14.31 - 14.52 | 0.904 times | Tue 25 November 2025 | 14.38 (1.7%) | 14.21 | 14.18 - 14.40 | 1.2561 times | Mon 24 November 2025 | 14.14 (0.78%) | 14.05 | 14.04 - 14.19 | 1.2443 times | Fri 21 November 2025 | 14.03 (1.15%) | 13.91 | 13.87 - 14.08 | 1.0404 times | Thu 20 November 2025 | 13.87 (-1.77%) | 14.16 | 13.87 - 14.25 | 3.0381 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.49 and 14.66
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.53 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1247 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8395 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4167 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.9178 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.7954 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2196 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.089 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.1325 times | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.2669 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.1979 times | Fri 03 October 2025 | 14.30 (0.56%) | 14.27 | 14.21 - 14.51 | 2.1419 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.49 and 14.66
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.53 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 0.2121 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7484 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1844 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9391 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6945 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9245 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0266 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.1132 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8622 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2951 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 1.0261 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 12.9 and 16.3
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 13.48 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 16.88 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (3.93%) | 14.08 | 11.25 - 14.65 | 0.7342 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.8756 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.8064 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.0363 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 0.891 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.6238 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.8118 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.0041 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.0251 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.1916 times | Thu 31 December 2015 | 13.43 (0%) | 12.23 | 11.91 - 13.55 | 0.2858 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.03 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.49 | 14.47 |
| 12 day EMA | 14.41 | 14.39 | 14.37 |
| 20 day EMA | 14.4 | 14.38 | 14.36 |
| 35 day EMA | 14.35 | 14.34 | 14.33 |
| 50 day EMA | 14.38 | 14.37 | 14.36 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.51 | 14.5 |
| 12 day SMA | 14.34 | 14.3 | 14.27 |
| 20 day SMA | 14.33 | 14.32 | 14.32 |
| 35 day SMA | 14.38 | 14.37 | 14.36 |
| 50 day SMA | 14.36 | 14.35 | 14.35 |
| 100 day SMA | 14.26 | 14.25 | 14.25 |
| 150 day SMA | 14.03 | 14.02 | 14.01 |
| 200 day SMA | 13.77 | 13.77 | 13.77 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
