ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.38 and 14.46

Intraday Target 114.37
Intraday Target 214.39
Intraday Target 314.446666666667
Intraday Target 414.47
Intraday Target 514.53

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 14.42 (0%) 14.46 14.42 - 14.50 0.6243 times
Wed 24 December 2025 14.42 (0.42%) 14.36 14.32 - 14.46 0.4944 times
Tue 23 December 2025 14.36 (0%) 14.29 14.29 - 14.50 1.3581 times
Mon 22 December 2025 14.36 (0.42%) 14.32 14.29 - 14.51 1.0424 times
Fri 19 December 2025 14.30 (1.06%) 14.22 14.21 - 14.34 1.2148 times
Thu 18 December 2025 14.15 (0.78%) 14.08 14.07 - 14.19 1.4809 times
Wed 17 December 2025 14.04 (-0.71%) 14.14 14.03 - 14.20 1.0479 times
Tue 16 December 2025 14.14 (-0.28%) 14.11 14.09 - 14.18 0.9156 times
Mon 15 December 2025 14.18 (-1.32%) 14.21 13.60 - 14.24 0.9266 times
Fri 12 December 2025 14.37 (-1.1%) 14.53 14.37 - 14.57 0.8951 times
Thu 11 December 2025 14.53 (0.07%) 14.45 14.45 - 14.54 1.3604 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.36 and 14.58

Weekly Target 114.19
Weekly Target 214.3
Weekly Target 314.406666666667
Weekly Target 414.52
Weekly Target 514.63

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.8129 times
Fri 19 December 2025 14.30 (-0.49%) 14.21 13.60 - 14.34 1.2902 times
Fri 12 December 2025 14.37 (-1.17%) 14.51 14.37 - 14.57 1.1997 times
Fri 05 December 2025 14.54 (0%) 14.45 14.44 - 14.61 1.1764 times
Fri 28 November 2025 14.54 (3.64%) 14.05 14.04 - 14.60 0.8782 times
Fri 21 November 2025 14.03 (-1.75%) 14.23 13.87 - 14.30 1.4819 times
Fri 14 November 2025 14.28 (0.21%) 14.36 14.16 - 14.56 0.96 times
Fri 07 November 2025 14.25 (-1.18%) 14.45 14.18 - 14.52 0.832 times
Fri 31 October 2025 14.42 (0%) 14.48 14.40 - 14.52 0.2297 times
Fri 31 October 2025 14.42 (-0.55%) 14.59 14.40 - 14.65 1.1391 times
Fri 24 October 2025 14.50 (1.83%) 14.25 14.25 - 14.58 1.1846 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 13.51 and 14.52

Monthly Target 113.2
Monthly Target 213.81
Monthly Target 314.21
Monthly Target 414.82
Monthly Target 515.22

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 14.42 (-0.83%) 14.45 13.60 - 14.61 0.762 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.7064 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.1178 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.8863 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.6555 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.8725 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 0.9689 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.0506 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.7575 times
Mon 31 March 2025 13.12 (-5.27%) 13.89 12.81 - 13.96 1.2223 times
Fri 28 February 2025 13.85 (-2.74%) 14.06 13.75 - 14.32 0.9685 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 12.84 and 16.24

Yearly Target 110.04
Yearly Target 212.23
Yearly Target 313.44
Yearly Target 415.63
Yearly Target 516.84

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 26 December 2025 14.42 (3.07%) 14.08 11.25 - 14.65 0.7669 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 0.8725 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 0.8035 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.0327 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 0.8879 times
Thu 31 December 2020 12.88 (-6.33%) 13.79 7.77 - 13.84 1.6181 times
Tue 31 December 2019 13.75 (13.92%) 11.99 11.94 - 13.95 0.8089 times
Mon 31 December 2018 12.07 (-13.85%) 14.31 10.90 - 14.60 1.0006 times
Wed 27 December 2017 14.01 (10.14%) 12.75 12.71 - 14.54 1.0215 times
Fri 30 December 2016 12.72 (-5.29%) 13.25 10.80 - 13.48 1.1874 times
Thu 31 December 2015 13.43 (0%) 12.44 12.41 - 13.55 0.2241 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.32
20 day DMA 14.39
35 day DMA 14.33
50 day DMA 14.36
100 day DMA 14.3
150 day DMA 14.13
200 day DMA 13.81

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.3414.3
12 day EMA14.3414.3314.31
20 day EMA14.3514.3414.33
35 day EMA14.3614.3614.36
50 day EMA14.3514.3514.35

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3214.24
12 day SMA14.3214.3214.32
20 day SMA14.3914.3914.39
35 day SMA14.3314.3314.33
50 day SMA14.3614.3614.35
100 day SMA14.314.314.29
150 day SMA14.1314.1214.11
200 day SMA13.8113.8113.8

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top