NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.38 and 14.46
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.39 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.53 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (0%) | 14.46 | 14.42 - 14.50 | 0.6243 times | Wed 24 December 2025 | 14.42 (0.42%) | 14.36 | 14.32 - 14.46 | 0.4944 times | Tue 23 December 2025 | 14.36 (0%) | 14.29 | 14.29 - 14.50 | 1.3581 times | Mon 22 December 2025 | 14.36 (0.42%) | 14.32 | 14.29 - 14.51 | 1.0424 times | Fri 19 December 2025 | 14.30 (1.06%) | 14.22 | 14.21 - 14.34 | 1.2148 times | Thu 18 December 2025 | 14.15 (0.78%) | 14.08 | 14.07 - 14.19 | 1.4809 times | Wed 17 December 2025 | 14.04 (-0.71%) | 14.14 | 14.03 - 14.20 | 1.0479 times | Tue 16 December 2025 | 14.14 (-0.28%) | 14.11 | 14.09 - 14.18 | 0.9156 times | Mon 15 December 2025 | 14.18 (-1.32%) | 14.21 | 13.60 - 14.24 | 0.9266 times | Fri 12 December 2025 | 14.37 (-1.1%) | 14.53 | 14.37 - 14.57 | 0.8951 times | Thu 11 December 2025 | 14.53 (0.07%) | 14.45 | 14.45 - 14.54 | 1.3604 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.36 and 14.58
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.406666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.8129 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.2902 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.1997 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1764 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8782 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4819 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.96 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.832 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2297 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.1391 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.1846 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 13.51 and 14.52
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.21 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (-0.83%) | 14.45 | 13.60 - 14.61 | 0.762 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7064 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1178 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.8863 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6555 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8725 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9689 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0506 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.7575 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2223 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 0.9685 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 12.84 and 16.24
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.44 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.42 (3.07%) | 14.08 | 11.25 - 14.65 | 0.7669 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.8725 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.8035 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.0327 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 0.8879 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.6181 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.8089 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.0006 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.0215 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.1874 times | Thu 31 December 2015 | 13.43 (0%) | 12.44 | 12.41 - 13.55 | 0.2241 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.37 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.3 |
| 150 day DMA | 14.13 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.34 | 14.3 |
| 12 day EMA | 14.34 | 14.33 | 14.31 |
| 20 day EMA | 14.35 | 14.34 | 14.33 |
| 35 day EMA | 14.36 | 14.36 | 14.36 |
| 50 day EMA | 14.35 | 14.35 | 14.35 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.37 | 14.32 | 14.24 |
| 12 day SMA | 14.32 | 14.32 | 14.32 |
| 20 day SMA | 14.39 | 14.39 | 14.39 |
| 35 day SMA | 14.33 | 14.33 | 14.33 |
| 50 day SMA | 14.36 | 14.36 | 14.35 |
| 100 day SMA | 14.3 | 14.3 | 14.29 |
| 150 day SMA | 14.13 | 14.12 | 14.11 |
| 200 day SMA | 13.81 | 13.81 | 13.8 |


