Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.7 and 14.83
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.73 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 14.86 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (0.2%) | 14.68 | 14.67 - 14.80 | 0.8731 times | Thu 12 February 2026 | 14.69 (-1.08%) | 14.91 | 14.69 - 14.91 | 0.7585 times | Wed 11 February 2026 | 14.85 (-0.74%) | 14.97 | 14.83 - 14.99 | 1.1694 times | Tue 10 February 2026 | 14.96 (-0.13%) | 14.93 | 14.89 - 15.00 | 1.0235 times | Mon 09 February 2026 | 14.98 (0.27%) | 14.94 | 14.88 - 15.00 | 0.6921 times | Fri 06 February 2026 | 14.94 (1.84%) | 14.70 | 14.70 - 14.97 | 0.627 times | Thu 05 February 2026 | 14.67 (-0.74%) | 14.71 | 14.66 - 14.82 | 1.2501 times | Wed 04 February 2026 | 14.78 (-0.81%) | 14.86 | 14.75 - 14.90 | 0.905 times | Tue 03 February 2026 | 14.90 (0.27%) | 14.87 | 14.79 - 14.95 | 1.8752 times | Mon 02 February 2026 | 14.86 (0.47%) | 14.79 | 14.76 - 14.89 | 0.8259 times | Fri 30 January 2026 | 14.79 (0.2%) | 14.76 | 14.70 - 14.80 | 0.8009 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.53 and 14.86
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.796666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (-1.47%) | 14.94 | 14.67 - 15.00 | 1.0535 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.279 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.3328 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.8669 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 0.9548 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.2709 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.2794 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.2064 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.6789 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.0775 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.0019 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.52 and 14.86
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (-0.47%) | 14.79 | 14.66 - 15.00 | 0.5462 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.105 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.1551 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.812 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.2849 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.0188 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7535 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 1.003 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.1138 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.2077 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 2.0202 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.26 and 14.86
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 15.01 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.72 (0.14%) | 14.82 | 14.40 - 15.00 | 0.1012 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.877 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9784 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.901 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.1579 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 0.9956 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.8144 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9071 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.122 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1454 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3315 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.48 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.82 | 14.88 |
| 12 day EMA | 14.8 | 14.81 | 14.83 |
| 20 day EMA | 14.77 | 14.78 | 14.79 |
| 35 day EMA | 14.71 | 14.71 | 14.71 |
| 50 day EMA | 14.61 | 14.61 | 14.61 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.88 | 14.88 |
| 12 day SMA | 14.83 | 14.83 | 14.83 |
| 20 day SMA | 14.76 | 14.76 | 14.76 |
| 35 day SMA | 14.71 | 14.7 | 14.69 |
| 50 day SMA | 14.61 | 14.6 | 14.6 |
| 100 day SMA | 14.48 | 14.47 | 14.47 |
| 150 day SMA | 14.36 | 14.36 | 14.35 |
| 200 day SMA | 14.15 | 14.14 | 14.13 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
