Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.66 and 14.76
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.79 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.66 (-0.2%) | 14.65 | 14.65 - 14.75 | 0.8171 times | Thu 22 January 2026 | 14.69 (0.41%) | 14.68 | 14.66 - 14.78 | 0.8659 times | Wed 21 January 2026 | 14.63 (0.9%) | 14.46 | 14.45 - 14.68 | 1.382 times | Tue 20 January 2026 | 14.50 (-0.82%) | 14.40 | 14.40 - 14.58 | 1.1557 times | Fri 16 January 2026 | 14.62 (-0.34%) | 14.71 | 14.62 - 14.79 | 0.6049 times | Thu 15 January 2026 | 14.67 (-0.27%) | 14.75 | 14.67 - 14.77 | 0.7712 times | Wed 14 January 2026 | 14.71 (-0.54%) | 14.73 | 14.66 - 14.83 | 0.8156 times | Tue 13 January 2026 | 14.79 (0%) | 14.79 | 14.72 - 14.84 | 1.203 times | Mon 12 January 2026 | 14.79 (-0.07%) | 14.71 | 14.67 - 14.84 | 1.2541 times | Fri 09 January 2026 | 14.80 (0.54%) | 14.69 | 14.67 - 14.82 | 1.1306 times | Thu 08 January 2026 | 14.72 (0.14%) | 14.70 | 14.67 - 14.75 | 0.945 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.53 and 14.91
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.9576 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 1.0548 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.4039 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.4133 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.228 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7499 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.1903 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.1068 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.0853 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8102 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.3671 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.31 and 14.75
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.66 (-0.27%) | 14.82 | 14.40 - 14.84 | 0.7104 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.0349 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7274 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1512 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9128 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6751 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.8986 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 0.9979 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.082 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8099 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2588 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.31 and 14.75
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 14.633333333333 |
| Yearly Target 4 | 14.87 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 14.66 (-0.27%) | 14.82 | 14.40 - 14.84 | 0.0488 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8817 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9836 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9058 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.1641 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.0009 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.824 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9119 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.1279 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1515 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3385 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.52 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.39 |
| 150 day DMA | 14.26 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.63 |
| 12 day EMA | 14.65 | 14.65 | 14.64 |
| 20 day EMA | 14.61 | 14.61 | 14.6 |
| 35 day EMA | 14.57 | 14.56 | 14.55 |
| 50 day EMA | 14.47 | 14.46 | 14.45 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.62 | 14.63 |
| 12 day SMA | 14.69 | 14.7 | 14.7 |
| 20 day SMA | 14.64 | 14.63 | 14.61 |
| 35 day SMA | 14.52 | 14.52 | 14.51 |
| 50 day SMA | 14.45 | 14.45 | 14.44 |
| 100 day SMA | 14.39 | 14.39 | 14.38 |
| 150 day SMA | 14.26 | 14.25 | 14.24 |
| 200 day SMA | 13.98 | 13.96 | 13.95 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
