NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.18 and 14.27
Intraday Target 1 | 14.1 |
Intraday Target 2 | 14.16 |
Intraday Target 3 | 14.19 |
Intraday Target 4 | 14.25 |
Intraday Target 5 | 14.28 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.22 (-0.07%) | 14.18 | 14.13 - 14.22 | 0.8979 times |
Tue 11 February 2025 | 14.23 (0.49%) | 14.09 | 14.08 - 14.24 | 1.0033 times |
Mon 10 February 2025 | 14.16 (0.35%) | 14.17 | 14.10 - 14.21 | 0.8924 times |
Fri 07 February 2025 | 14.11 (-0.49%) | 14.20 | 14.07 - 14.29 | 1.1387 times |
Thu 06 February 2025 | 14.18 (0%) | 14.18 | 14.11 - 14.20 | 1.0743 times |
Wed 05 February 2025 | 14.18 (0.35%) | 14.10 | 14.06 - 14.18 | 0.8461 times |
Tue 04 February 2025 | 14.13 (0.43%) | 14.07 | 14.00 - 14.15 | 1.0725 times |
Mon 03 February 2025 | 14.07 (-1.19%) | 14.06 | 14.02 - 14.13 | 0.9828 times |
Fri 31 January 2025 | 14.24 (0.49%) | 14.20 | 14.14 - 14.34 | 1.2459 times |
Thu 30 January 2025 | 14.17 (0.5%) | 14.18 | 14.09 - 14.24 | 0.8461 times |
Wed 29 January 2025 | 14.10 (-0.7%) | 14.20 | 14.05 - 14.20 | 1.0376 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.15 and 14.31
Weekly Target 1 | 14.02 |
Weekly Target 2 | 14.12 |
Weekly Target 3 | 14.18 |
Weekly Target 4 | 14.28 |
Weekly Target 5 | 14.34 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.22 (0.78%) | 14.17 | 14.08 - 14.24 | 0.7317 times |
Fri 07 February 2025 | 14.11 (-0.91%) | 14.06 | 14.00 - 14.29 | 1.3395 times |
Fri 31 January 2025 | 14.24 (0.64%) | 14.04 | 13.90 - 14.34 | 1.5425 times |
Fri 24 January 2025 | 14.15 (1.14%) | 14.04 | 13.91 - 14.23 | 0.9518 times |
Fri 17 January 2025 | 13.99 (0%) | 14.00 | 13.96 - 14.03 | 0.1443 times |
Fri 17 January 2025 | 13.99 (2.79%) | 13.56 | 13.56 - 14.03 | 1.1449 times |
Mon 13 January 2025 | 13.61 (-0.22%) | 13.56 | 13.56 - 13.67 | 0.4547 times |
Fri 10 January 2025 | 13.64 (-1.8%) | 13.88 | 13.62 - 13.94 | 0.7052 times |
Wed 08 January 2025 | 13.89 (-0.29%) | 13.98 | 13.82 - 14.03 | 0.6783 times |
Fri 03 January 2025 | 13.93 (-0.21%) | 13.85 | 13.65 - 14.11 | 2.3071 times |
Fri 27 December 2024 | 13.96 (2.05%) | 13.73 | 13.71 - 14.06 | 0.6962 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.11 and 14.4
Monthly Target 1 | 13.88 |
Monthly Target 2 | 14.05 |
Monthly Target 3 | 14.17 |
Monthly Target 4 | 14.34 |
Monthly Target 5 | 14.46 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 14.22 (-0.14%) | 14.06 | 14.00 - 14.29 | 0.3827 times |
Fri 31 January 2025 | 14.24 (1.79%) | 14.08 | 13.56 - 14.34 | 1.2519 times |
Tue 31 December 2024 | 13.99 (0.14%) | 14.06 | 13.45 - 14.30 | 1.01 times |
Tue 26 November 2024 | 13.97 (2.8%) | 13.61 | 13.53 - 14.05 | 0.7429 times |
Thu 31 October 2024 | 13.59 (-0.95%) | 13.74 | 13.48 - 13.85 | 0.9592 times |
Mon 30 September 2024 | 13.72 (1.4%) | 13.51 | 13.13 - 13.72 | 1.1552 times |
Fri 30 August 2024 | 13.53 (0.82%) | 13.45 | 12.45 - 13.53 | 1.3777 times |
Wed 31 July 2024 | 13.42 (-0.59%) | 13.59 | 13.01 - 13.74 | 1.2022 times |
Fri 28 June 2024 | 13.50 (2.51%) | 13.23 | 13.14 - 13.57 | 0.8521 times |
Fri 31 May 2024 | 13.17 (3.86%) | 12.71 | 12.63 - 13.43 | 1.0662 times |
Tue 30 April 2024 | 12.68 (-4.16%) | 13.30 | 12.47 - 13.38 | 1.1499 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 14.17 |
20 day DMA | 14.12 |
35 day DMA | 14 |
50 day DMA | 14 |
100 day DMA | 13.87 |
150 day DMA | 13.68 |
200 day DMA | 13.58 |
EMA (exponential moving average) of Nuveen S BXMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.19 | 14.18 | 14.15 |
12 day EMA | 14.15 | 14.14 | 14.12 |
20 day EMA | 14.1 | 14.09 | 14.07 |
35 day EMA | 14.06 | 14.05 | 14.04 |
50 day EMA | 14.02 | 14.01 | 14 |
SMA (simple moving average) of Nuveen S BXMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 14.17 | 14.15 |
12 day SMA | 14.17 | 14.15 | 14.14 |
20 day SMA | 14.12 | 14.1 | 14.07 |
35 day SMA | 14 | 13.99 | 13.98 |
50 day SMA | 14 | 13.99 | 13.99 |
100 day SMA | 13.87 | 13.86 | 13.86 |
150 day SMA | 13.68 | 13.68 | 13.67 |
200 day SMA | 13.58 | 13.58 | 13.57 |