Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.27 and 14.47
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.64 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-1.1%) | 14.53 | 14.37 - 14.57 | 0.8702 times | Thu 11 December 2025 | 14.53 (0.07%) | 14.45 | 14.45 - 14.54 | 1.3225 times | Wed 10 December 2025 | 14.52 (0.41%) | 14.49 | 14.42 - 14.54 | 0.9804 times | Tue 09 December 2025 | 14.46 (0%) | 14.44 | 14.44 - 14.56 | 0.7539 times | Mon 08 December 2025 | 14.46 (-0.55%) | 14.51 | 14.44 - 14.56 | 1.122 times | Fri 05 December 2025 | 14.54 (0.14%) | 14.53 | 14.52 - 14.61 | 1.1113 times | Thu 04 December 2025 | 14.52 (0%) | 14.53 | 14.46 - 14.57 | 0.4684 times | Wed 03 December 2025 | 14.52 (-0.07%) | 14.44 | 14.44 - 14.59 | 1.3218 times | Tue 02 December 2025 | 14.53 (0.55%) | 14.50 | 14.45 - 14.55 | 1.1381 times | Mon 01 December 2025 | 14.45 (-0.62%) | 14.45 | 14.44 - 14.58 | 0.9115 times | Fri 28 November 2025 | 14.54 (0.41%) | 14.48 | 14.48 - 14.60 | 0.4102 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.27 and 14.47
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.436666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.1528 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1304 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8438 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.424 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.9225 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.7995 times | Fri 31 October 2025 | 14.42 (0%) | 14.48 | 14.40 - 14.52 | 0.2207 times | Fri 31 October 2025 | 14.42 (-0.55%) | 14.59 | 14.40 - 14.65 | 1.0946 times | Fri 24 October 2025 | 14.50 (1.83%) | 14.25 | 14.25 - 14.58 | 1.1383 times | Fri 17 October 2025 | 14.24 (0.35%) | 14.27 | 14.00 - 14.37 | 1.2734 times | Fri 10 October 2025 | 14.19 (-0.77%) | 14.31 | 14.12 - 14.47 | 1.2041 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.25 and 14.49
| Monthly Target 1 | 14.21 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (-1.17%) | 14.45 | 14.37 - 14.61 | 0.4192 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7326 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1593 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9192 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6798 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9049 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0049 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0896 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8227 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2677 times | Fri 28 February 2025 | 13.85 (-2.74%) | 14.06 | 13.75 - 14.32 | 1.0044 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 12.81 and 16.21
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 12.2 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.82 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.37 (2.72%) | 14.08 | 11.25 - 14.65 | 0.7461 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.8745 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.8053 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.035 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 0.8899 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.6217 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.8108 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.0028 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.0238 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.1901 times | Thu 31 December 2015 | 13.43 (0%) | 12.35 | 12.19 - 13.55 | 0.2582 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.49
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.5 | 14.49 |
| 12 day EMA | 14.44 | 14.45 | 14.44 |
| 20 day EMA | 14.42 | 14.43 | 14.42 |
| 35 day EMA | 14.39 | 14.39 | 14.38 |
| 50 day EMA | 14.38 | 14.38 | 14.37 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.5 | 14.5 |
| 12 day SMA | 14.49 | 14.49 | 14.46 |
| 20 day SMA | 14.35 | 14.34 | 14.34 |
| 35 day SMA | 14.39 | 14.39 | 14.39 |
| 50 day SMA | 14.37 | 14.37 | 14.37 |
| 100 day SMA | 14.28 | 14.28 | 14.27 |
| 150 day SMA | 14.08 | 14.07 | 14.06 |
| 200 day SMA | 13.78 | 13.78 | 13.78 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
