Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.54 and 14.77
| Intraday Target 1 | 14.36 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 14.82 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (0.9%) | 14.46 | 14.45 - 14.68 | 1.3572 times | Tue 20 January 2026 | 14.50 (-0.82%) | 14.40 | 14.40 - 14.58 | 1.135 times | Fri 16 January 2026 | 14.62 (-0.34%) | 14.71 | 14.62 - 14.79 | 0.594 times | Thu 15 January 2026 | 14.67 (-0.27%) | 14.75 | 14.67 - 14.77 | 0.7574 times | Wed 14 January 2026 | 14.71 (-0.54%) | 14.73 | 14.66 - 14.83 | 0.801 times | Tue 13 January 2026 | 14.79 (0%) | 14.79 | 14.72 - 14.84 | 1.1815 times | Mon 12 January 2026 | 14.79 (-0.07%) | 14.71 | 14.67 - 14.84 | 1.2316 times | Fri 09 January 2026 | 14.80 (0.54%) | 14.69 | 14.67 - 14.82 | 1.1103 times | Thu 08 January 2026 | 14.72 (0.14%) | 14.70 | 14.67 - 14.75 | 0.928 times | Wed 07 January 2026 | 14.70 (-0.14%) | 14.75 | 14.65 - 14.75 | 0.9041 times | Tue 06 January 2026 | 14.72 (0.07%) | 14.70 | 14.63 - 14.75 | 1.7406 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.52 and 14.8
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.57 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (0.07%) | 14.40 | 14.40 - 14.68 | 0.5986 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 1.0966 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.4596 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.4694 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.237 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7797 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.2376 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.1507 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.1284 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8423 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4214 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.3 and 14.74
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (-0.48%) | 14.82 | 14.40 - 14.84 | 0.6425 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.0424 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7328 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1596 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9194 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.68 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9051 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0051 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.0899 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8232 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.268 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.3 and 14.74
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 14.623333333333 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.63 (-0.48%) | 14.82 | 14.40 - 14.84 | 0.0439 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8821 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.984 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9062 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.1646 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.0014 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.8249 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9123 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.1285 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.152 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3392 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.44 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.63 | 14.69 |
| 12 day EMA | 14.64 | 14.64 | 14.66 |
| 20 day EMA | 14.6 | 14.6 | 14.61 |
| 35 day EMA | 14.55 | 14.55 | 14.55 |
| 50 day EMA | 14.46 | 14.45 | 14.45 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.66 | 14.72 |
| 12 day SMA | 14.7 | 14.7 | 14.72 |
| 20 day SMA | 14.61 | 14.59 | 14.57 |
| 35 day SMA | 14.51 | 14.51 | 14.51 |
| 50 day SMA | 14.44 | 14.43 | 14.43 |
| 100 day SMA | 14.38 | 14.38 | 14.38 |
| 150 day SMA | 14.24 | 14.24 | 14.23 |
| 200 day SMA | 13.95 | 13.93 | 13.92 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
