NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.18 and 14.27

Intraday Target 114.1
Intraday Target 214.16
Intraday Target 314.19
Intraday Target 414.25
Intraday Target 514.28

Daily price and volume Nuveen S

Date Closing Open Range Volume
Wed 12 February 2025 14.22 (-0.07%) 14.18 14.13 - 14.22 0.8979 times
Tue 11 February 2025 14.23 (0.49%) 14.09 14.08 - 14.24 1.0033 times
Mon 10 February 2025 14.16 (0.35%) 14.17 14.10 - 14.21 0.8924 times
Fri 07 February 2025 14.11 (-0.49%) 14.20 14.07 - 14.29 1.1387 times
Thu 06 February 2025 14.18 (0%) 14.18 14.11 - 14.20 1.0743 times
Wed 05 February 2025 14.18 (0.35%) 14.10 14.06 - 14.18 0.8461 times
Tue 04 February 2025 14.13 (0.43%) 14.07 14.00 - 14.15 1.0725 times
Mon 03 February 2025 14.07 (-1.19%) 14.06 14.02 - 14.13 0.9828 times
Fri 31 January 2025 14.24 (0.49%) 14.20 14.14 - 14.34 1.2459 times
Thu 30 January 2025 14.17 (0.5%) 14.18 14.09 - 14.24 0.8461 times
Wed 29 January 2025 14.10 (-0.7%) 14.20 14.05 - 14.20 1.0376 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.15 and 14.31

Weekly Target 114.02
Weekly Target 214.12
Weekly Target 314.18
Weekly Target 414.28
Weekly Target 514.34

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Wed 12 February 2025 14.22 (0.78%) 14.17 14.08 - 14.24 0.7317 times
Fri 07 February 2025 14.11 (-0.91%) 14.06 14.00 - 14.29 1.3395 times
Fri 31 January 2025 14.24 (0.64%) 14.04 13.90 - 14.34 1.5425 times
Fri 24 January 2025 14.15 (1.14%) 14.04 13.91 - 14.23 0.9518 times
Fri 17 January 2025 13.99 (0%) 14.00 13.96 - 14.03 0.1443 times
Fri 17 January 2025 13.99 (2.79%) 13.56 13.56 - 14.03 1.1449 times
Mon 13 January 2025 13.61 (-0.22%) 13.56 13.56 - 13.67 0.4547 times
Fri 10 January 2025 13.64 (-1.8%) 13.88 13.62 - 13.94 0.7052 times
Wed 08 January 2025 13.89 (-0.29%) 13.98 13.82 - 14.03 0.6783 times
Fri 03 January 2025 13.93 (-0.21%) 13.85 13.65 - 14.11 2.3071 times
Fri 27 December 2024 13.96 (2.05%) 13.73 13.71 - 14.06 0.6962 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.11 and 14.4

Monthly Target 113.88
Monthly Target 214.05
Monthly Target 314.17
Monthly Target 414.34
Monthly Target 514.46

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Wed 12 February 2025 14.22 (-0.14%) 14.06 14.00 - 14.29 0.3827 times
Fri 31 January 2025 14.24 (1.79%) 14.08 13.56 - 14.34 1.2519 times
Tue 31 December 2024 13.99 (0.14%) 14.06 13.45 - 14.30 1.01 times
Tue 26 November 2024 13.97 (2.8%) 13.61 13.53 - 14.05 0.7429 times
Thu 31 October 2024 13.59 (-0.95%) 13.74 13.48 - 13.85 0.9592 times
Mon 30 September 2024 13.72 (1.4%) 13.51 13.13 - 13.72 1.1552 times
Fri 30 August 2024 13.53 (0.82%) 13.45 12.45 - 13.53 1.3777 times
Wed 31 July 2024 13.42 (-0.59%) 13.59 13.01 - 13.74 1.2022 times
Fri 28 June 2024 13.50 (2.51%) 13.23 13.14 - 13.57 0.8521 times
Fri 31 May 2024 13.17 (3.86%) 12.71 12.63 - 13.43 1.0662 times
Tue 30 April 2024 12.68 (-4.16%) 13.30 12.47 - 13.38 1.1499 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.17 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.17
20 day DMA 14.12
35 day DMA 14
50 day DMA 14
100 day DMA 13.87
150 day DMA 13.68
200 day DMA 13.58

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.1814.15
12 day EMA14.1514.1414.12
20 day EMA14.114.0914.07
35 day EMA14.0614.0514.04
50 day EMA14.0214.0114

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.15
12 day SMA14.1714.1514.14
20 day SMA14.1214.114.07
35 day SMA1413.9913.98
50 day SMA1413.9913.99
100 day SMA13.8713.8613.86
150 day SMA13.6813.6813.67
200 day SMA13.5813.5813.57

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top