Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.6 and 14.77
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.64 |
| Intraday Target 3 | 14.733333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 14.9 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.71 (-0.54%) | 14.73 | 14.66 - 14.83 | 0.5554 times | Tue 13 January 2026 | 14.79 (0%) | 14.79 | 14.72 - 14.84 | 0.8193 times | Mon 12 January 2026 | 14.79 (-0.07%) | 14.71 | 14.67 - 14.84 | 0.854 times | Fri 09 January 2026 | 14.80 (0.54%) | 14.69 | 14.67 - 14.82 | 0.7699 times | Thu 08 January 2026 | 14.72 (0.14%) | 14.70 | 14.67 - 14.75 | 0.6435 times | Wed 07 January 2026 | 14.70 (-0.14%) | 14.75 | 14.65 - 14.75 | 0.6269 times | Tue 06 January 2026 | 14.72 (0.07%) | 14.70 | 14.63 - 14.75 | 1.207 times | Mon 05 January 2026 | 14.71 (0.14%) | 14.75 | 14.66 - 14.75 | 0.9663 times | Fri 02 January 2026 | 14.69 (-0.07%) | 14.82 | 14.63 - 14.84 | 0.9734 times | Wed 31 December 2025 | 14.70 (1.87%) | 14.66 | 14.61 - 14.71 | 2.5842 times | Mon 29 December 2025 | 14.43 (0%) | 14.42 | 14.37 - 14.51 | 0.6843 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.62 and 14.8
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.71 (-0.61%) | 14.71 | 14.66 - 14.84 | 0.7354 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.3904 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.3997 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.2258 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7427 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.1788 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.0961 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.0748 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8023 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.354 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.8771 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.57 and 14.78
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.71 (0.07%) | 14.82 | 14.63 - 14.84 | 0.4808 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.0604 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7454 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1796 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9353 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6918 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9208 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0225 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.1087 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8547 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2899 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.57 and 14.78
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.71 (0.07%) | 14.82 | 14.63 - 14.84 | 0.0323 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8831 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9852 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9073 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.166 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.0026 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.827 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9134 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.1298 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1534 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3407 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.22 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.76 | 14.75 |
| 12 day EMA | 14.67 | 14.66 | 14.64 |
| 20 day EMA | 14.6 | 14.59 | 14.57 |
| 35 day EMA | 14.54 | 14.53 | 14.51 |
| 50 day EMA | 14.46 | 14.45 | 14.44 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.76 | 14.75 |
| 12 day SMA | 14.68 | 14.66 | 14.63 |
| 20 day SMA | 14.52 | 14.49 | 14.47 |
| 35 day SMA | 14.49 | 14.47 | 14.44 |
| 50 day SMA | 14.42 | 14.42 | 14.41 |
| 100 day SMA | 14.37 | 14.36 | 14.36 |
| 150 day SMA | 14.22 | 14.21 | 14.21 |
| 200 day SMA | 13.91 | 13.9 | 13.89 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
