Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.93 and 15.04
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 14.95 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.06 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.96 (-0.13%) | 14.93 | 14.89 - 15.00 | 0.9342 times | Mon 09 February 2026 | 14.98 (0.27%) | 14.94 | 14.88 - 15.00 | 0.6317 times | Fri 06 February 2026 | 14.94 (1.84%) | 14.70 | 14.70 - 14.97 | 0.5723 times | Thu 05 February 2026 | 14.67 (-0.74%) | 14.71 | 14.66 - 14.82 | 1.1411 times | Wed 04 February 2026 | 14.78 (-0.81%) | 14.86 | 14.75 - 14.90 | 0.8261 times | Tue 03 February 2026 | 14.90 (0.27%) | 14.87 | 14.79 - 14.95 | 1.7116 times | Mon 02 February 2026 | 14.86 (0.47%) | 14.79 | 14.76 - 14.89 | 0.7539 times | Fri 30 January 2026 | 14.79 (0.2%) | 14.76 | 14.70 - 14.80 | 0.731 times | Thu 29 January 2026 | 14.76 (0%) | 14.80 | 14.70 - 14.80 | 1.9315 times | Wed 28 January 2026 | 14.76 (0.07%) | 14.63 | 14.63 - 14.79 | 0.7666 times | Tue 27 January 2026 | 14.75 (0.2%) | 14.75 | 14.72 - 14.82 | 0.7548 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.92 and 15.04
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 14.946666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.96 (0.13%) | 14.94 | 14.88 - 15.00 | 0.4282 times | Fri 06 February 2026 | 14.94 (1.01%) | 14.79 | 14.66 - 14.97 | 1.3684 times | Fri 30 January 2026 | 14.79 (0.89%) | 14.72 | 14.63 - 14.82 | 1.426 times | Fri 23 January 2026 | 14.66 (0.27%) | 14.40 | 14.40 - 14.78 | 0.9275 times | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 1.0216 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.3597 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.3688 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.2208 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7263 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.1528 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.0719 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.81 and 15.15
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.96 (1.15%) | 14.79 | 14.66 - 15.00 | 0.3993 times | Fri 30 January 2026 | 14.79 (0.61%) | 14.82 | 14.40 - 14.84 | 1.1222 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.1731 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.8246 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.3049 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 1.0346 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7652 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 1.0186 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.1311 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.2264 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 2.0516 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.68 and 15.28
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.96 (1.77%) | 14.82 | 14.40 - 15.00 | 0.0919 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8779 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9793 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9019 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.159 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 0.9966 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.8161 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9079 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.123 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1465 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3327 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.76 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.87 | 14.82 |
| 12 day EMA | 14.83 | 14.81 | 14.78 |
| 20 day EMA | 14.78 | 14.76 | 14.74 |
| 35 day EMA | 14.68 | 14.66 | 14.64 |
| 50 day EMA | 14.59 | 14.58 | 14.56 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.85 | 14.83 |
| 12 day SMA | 14.82 | 14.8 | 14.77 |
| 20 day SMA | 14.76 | 14.75 | 14.74 |
| 35 day SMA | 14.68 | 14.65 | 14.63 |
| 50 day SMA | 14.59 | 14.58 | 14.57 |
| 100 day SMA | 14.46 | 14.45 | 14.44 |
| 150 day SMA | 14.35 | 14.34 | 14.33 |
| 200 day SMA | 14.12 | 14.11 | 14.09 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
