Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.54 and 14.71
| Intraday Target 1 | 14.51 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 14.85 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (-0.34%) | 14.71 | 14.62 - 14.79 | 0.5582 times | Thu 15 January 2026 | 14.67 (-0.27%) | 14.75 | 14.67 - 14.77 | 0.7117 times | Wed 14 January 2026 | 14.71 (-0.54%) | 14.73 | 14.66 - 14.83 | 0.7526 times | Tue 13 January 2026 | 14.79 (0%) | 14.79 | 14.72 - 14.84 | 1.1102 times | Mon 12 January 2026 | 14.79 (-0.07%) | 14.71 | 14.67 - 14.84 | 1.1573 times | Fri 09 January 2026 | 14.80 (0.54%) | 14.69 | 14.67 - 14.82 | 1.0433 times | Thu 08 January 2026 | 14.72 (0.14%) | 14.70 | 14.67 - 14.75 | 0.8721 times | Wed 07 January 2026 | 14.70 (-0.14%) | 14.75 | 14.65 - 14.75 | 0.8495 times | Tue 06 January 2026 | 14.72 (0.07%) | 14.70 | 14.63 - 14.75 | 1.6356 times | Mon 05 January 2026 | 14.71 (0.14%) | 14.75 | 14.66 - 14.75 | 1.3095 times | Fri 02 January 2026 | 14.69 (-0.07%) | 14.82 | 14.63 - 14.84 | 1.319 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.51 and 14.73
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.55 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (-1.22%) | 14.71 | 14.62 - 14.84 | 1.0133 times | Fri 09 January 2026 | 14.80 (0.75%) | 14.75 | 14.63 - 14.82 | 1.3487 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.3577 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.219 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.7204 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.1435 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.0632 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.0426 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.7783 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.3134 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.8508 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.51 and 14.73
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (-0.54%) | 14.82 | 14.62 - 14.84 | 0.5383 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.054 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7409 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.1725 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9297 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.6876 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9152 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0163 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.102 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.8435 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.2821 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.51 and 14.73
| Yearly Target 1 | 14.47 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 14.693333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.62 (-0.54%) | 14.82 | 14.62 - 14.84 | 0.0364 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8828 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9848 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9069 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.1655 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.0021 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.8262 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.913 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.1293 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1529 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3402 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.72
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.72 | 14.74 |
| 12 day EMA | 14.66 | 14.67 | 14.67 |
| 20 day EMA | 14.61 | 14.61 | 14.6 |
| 35 day EMA | 14.55 | 14.55 | 14.54 |
| 50 day EMA | 14.46 | 14.45 | 14.44 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.75 | 14.76 |
| 12 day SMA | 14.72 | 14.7 | 14.68 |
| 20 day SMA | 14.57 | 14.55 | 14.52 |
| 35 day SMA | 14.51 | 14.5 | 14.49 |
| 50 day SMA | 14.43 | 14.43 | 14.42 |
| 100 day SMA | 14.38 | 14.37 | 14.37 |
| 150 day SMA | 14.23 | 14.23 | 14.22 |
| 200 day SMA | 13.92 | 13.92 | 13.91 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
