NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 13.98 and 14.2

Intraday Target 113.94
Intraday Target 214.02
Intraday Target 314.156666666667
Intraday Target 414.24
Intraday Target 514.38

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 07 February 2025 14.11 (-0.49%) 14.20 14.07 - 14.29 1.0349 times
Thu 06 February 2025 14.18 (0%) 14.18 14.11 - 14.20 0.9763 times
Wed 05 February 2025 14.18 (0.35%) 14.10 14.06 - 14.18 0.7689 times
Tue 04 February 2025 14.13 (0.43%) 14.07 14.00 - 14.15 0.9747 times
Mon 03 February 2025 14.07 (-1.19%) 14.06 14.02 - 14.13 0.8931 times
Fri 31 January 2025 14.24 (0.49%) 14.20 14.14 - 14.34 1.1323 times
Thu 30 January 2025 14.17 (0.5%) 14.18 14.09 - 14.24 0.7689 times
Wed 29 January 2025 14.10 (-0.7%) 14.20 14.05 - 14.20 0.9429 times
Tue 28 January 2025 14.20 (1.28%) 14.05 13.90 - 14.21 0.8893 times
Mon 27 January 2025 14.02 (-0.92%) 14.04 13.96 - 14.09 1.6188 times
Fri 24 January 2025 14.15 (0%) 14.11 14.10 - 14.23 0.932 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.06 and 14.35

Weekly Target 113.84
Weekly Target 213.98
Weekly Target 314.133333333333
Weekly Target 414.27
Weekly Target 514.42

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 07 February 2025 14.11 (-0.91%) 14.06 14.00 - 14.29 1.3443 times
Fri 31 January 2025 14.24 (0.64%) 14.04 13.90 - 14.34 1.548 times
Fri 24 January 2025 14.15 (1.14%) 14.04 13.91 - 14.23 0.9552 times
Fri 17 January 2025 13.99 (0%) 14.00 13.96 - 14.03 0.1448 times
Fri 17 January 2025 13.99 (2.79%) 13.56 13.56 - 14.03 1.149 times
Mon 13 January 2025 13.61 (-0.22%) 13.56 13.56 - 13.67 0.4563 times
Fri 10 January 2025 13.64 (-1.8%) 13.88 13.62 - 13.94 0.7077 times
Wed 08 January 2025 13.89 (-0.29%) 13.98 13.82 - 14.03 0.6808 times
Fri 03 January 2025 13.93 (-0.21%) 13.85 13.65 - 14.11 2.3153 times
Fri 27 December 2024 13.96 (2.05%) 13.73 13.71 - 14.06 0.6987 times
Fri 20 December 2024 13.68 (-1.65%) 13.88 13.45 - 14.14 2.3615 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.06 and 14.35

Monthly Target 113.84
Monthly Target 213.98
Monthly Target 314.133333333333
Monthly Target 414.27
Monthly Target 514.42

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 07 February 2025 14.11 (-0.91%) 14.06 14.00 - 14.29 0.2509 times
Fri 31 January 2025 14.24 (1.79%) 14.08 13.56 - 14.34 1.2691 times
Tue 31 December 2024 13.99 (0.14%) 14.06 13.45 - 14.30 1.0238 times
Tue 26 November 2024 13.97 (2.8%) 13.61 13.53 - 14.05 0.7531 times
Thu 31 October 2024 13.59 (-0.95%) 13.74 13.48 - 13.85 0.9723 times
Mon 30 September 2024 13.72 (1.4%) 13.51 13.13 - 13.72 1.171 times
Fri 30 August 2024 13.53 (0.82%) 13.45 12.45 - 13.53 1.3966 times
Wed 31 July 2024 13.42 (-0.59%) 13.59 13.01 - 13.74 1.2186 times
Fri 28 June 2024 13.50 (2.51%) 13.23 13.14 - 13.57 0.8638 times
Fri 31 May 2024 13.17 (3.86%) 12.71 12.63 - 13.43 1.0808 times
Tue 30 April 2024 12.68 (-4.16%) 13.30 12.47 - 13.38 1.1657 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 07 February 2025

Munafa value: 50 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.14
20 day DMA 14.05
35 day DMA 13.97
50 day DMA 13.98
100 day DMA 13.85
150 day DMA 13.67
200 day DMA 13.56

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1614.15
12 day EMA14.1114.1114.1
20 day EMA14.0614.0514.04
35 day EMA14.0314.0214.01
50 day EMA13.9913.9913.98

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1614.16
12 day SMA14.1414.1414.13
20 day SMA14.0514.0213.99
35 day SMA13.9713.9513.94
50 day SMA13.9813.9813.97
100 day SMA13.8513.8413.83
150 day SMA13.6713.6713.66
200 day SMA13.5613.5513.55

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top