ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 14.61 and 14.69

Intraday Target 114.55
Intraday Target 214.59
Intraday Target 314.626666666667
Intraday Target 414.67
Intraday Target 514.71

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 14.64 (-0.14%) 14.58 14.58 - 14.66 0.6598 times
Wed 18 February 2026 14.66 (0.21%) 14.59 14.59 - 14.71 2.0553 times
Tue 17 February 2026 14.63 (-0.61%) 14.62 14.54 - 14.73 1.1263 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.8937 times
Fri 13 February 2026 14.72 (0.2%) 14.68 14.67 - 14.80 0.8937 times
Thu 12 February 2026 14.69 (-1.08%) 14.91 14.69 - 14.91 0.7764 times
Wed 11 February 2026 14.85 (-0.74%) 14.97 14.83 - 14.99 1.1969 times
Tue 10 February 2026 14.96 (-0.13%) 14.93 14.89 - 15.00 1.0477 times
Mon 09 February 2026 14.98 (0.27%) 14.94 14.88 - 15.00 0.7084 times
Fri 06 February 2026 14.94 (1.84%) 14.70 14.70 - 14.97 0.6418 times
Thu 05 February 2026 14.67 (-0.74%) 14.71 14.66 - 14.82 1.2796 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS BXMX are 14.59 and 14.78

Weekly Target 114.45
Weekly Target 214.54
Weekly Target 314.636666666667
Weekly Target 414.73
Weekly Target 514.83

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 14.64 (-0.54%) 14.62 14.54 - 14.73 0.939 times
Fri 13 February 2026 14.72 (0%) 14.68 14.67 - 14.80 0.2185 times
Fri 13 February 2026 14.72 (-1.47%) 14.94 14.67 - 15.00 1.1301 times
Fri 06 February 2026 14.94 (1.01%) 14.79 14.66 - 14.97 1.3719 times
Fri 30 January 2026 14.79 (0.89%) 14.72 14.63 - 14.82 1.4297 times
Fri 23 January 2026 14.66 (0.27%) 14.40 14.40 - 14.78 0.9299 times
Fri 16 January 2026 14.62 (-1.22%) 14.71 14.62 - 14.84 1.0242 times
Fri 09 January 2026 14.80 (0.75%) 14.75 14.63 - 14.82 1.3632 times
Fri 02 January 2026 14.69 (1.8%) 14.42 14.37 - 14.84 1.3723 times
Mon 29 December 2025 14.43 (0.07%) 14.42 14.37 - 14.51 0.2214 times
Fri 26 December 2025 14.42 (0.84%) 14.32 14.29 - 14.51 0.7282 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS BXMX are 14.36 and 14.82

Monthly Target 114.27
Monthly Target 214.45
Monthly Target 314.726666666667
Monthly Target 414.91
Monthly Target 515.19

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 14.64 (-1.01%) 14.79 14.54 - 15.00 0.7792 times
Fri 30 January 2026 14.79 (0.61%) 14.82 14.40 - 14.84 1.0778 times
Wed 31 December 2025 14.70 (1.1%) 14.45 13.60 - 14.71 1.1267 times
Fri 28 November 2025 14.54 (0.83%) 14.45 13.87 - 14.60 0.792 times
Fri 31 October 2025 14.42 (-0.14%) 14.44 14.00 - 14.65 1.2533 times
Tue 30 September 2025 14.44 (1.62%) 14.13 14.02 - 14.49 0.9937 times
Fri 29 August 2025 14.21 (0.71%) 14.05 13.86 - 14.28 0.7349 times
Thu 31 July 2025 14.11 (1.66%) 13.94 13.84 - 14.18 0.9783 times
Mon 30 June 2025 13.88 (3.04%) 13.46 13.32 - 13.90 1.0863 times
Fri 30 May 2025 13.47 (4.5%) 13.02 12.92 - 13.55 1.1779 times
Wed 30 April 2025 12.89 (-1.75%) 13.13 11.25 - 13.26 1.9705 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS BXMX are 14.22 and 14.82

Yearly Target 114.08
Yearly Target 214.36
Yearly Target 314.68
Yearly Target 414.96
Yearly Target 515.28

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 19 February 2026 14.64 (-0.41%) 14.82 14.40 - 15.00 0.1165 times
Wed 31 December 2025 14.70 (5.08%) 14.08 11.25 - 14.71 0.8757 times
Tue 31 December 2024 13.99 (9.04%) 12.72 12.45 - 14.30 0.9769 times
Fri 29 December 2023 12.83 (1.42%) 12.76 11.75 - 13.75 0.8996 times
Fri 30 December 2022 12.65 (-13.65%) 14.79 11.72 - 15.22 1.1561 times
Fri 31 December 2021 14.65 (13.74%) 12.89 12.19 - 15.16 0.9941 times
Thu 31 December 2020 12.88 (-6.33%) 13.79 7.77 - 13.84 1.8116 times
Tue 31 December 2019 13.75 (13.92%) 11.99 11.94 - 13.95 0.9057 times
Mon 31 December 2018 12.07 (-13.85%) 14.31 10.90 - 14.60 1.1202 times
Wed 27 December 2017 14.01 (10.14%) 12.75 12.71 - 14.54 1.1436 times
Fri 30 December 2016 12.72 (-5.29%) 13.25 10.80 - 13.48 1.3294 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S BXMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S BXMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.7

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (BXMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and NuveenS BXMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S BXMX

DMA (daily moving average) of Nuveen S BXMX

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.77
20 day DMA 14.77
35 day DMA 14.74
50 day DMA 14.62
100 day DMA 14.49
150 day DMA 14.38
200 day DMA 14.18

EMA (exponential moving average) of Nuveen S BXMX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.714.72
12 day EMA14.7314.7514.77
20 day EMA14.7414.7514.76
35 day EMA14.714.714.7
50 day EMA14.614.614.6

SMA (simple moving average) of Nuveen S BXMX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.6814.72
12 day SMA14.7714.7914.81
20 day SMA14.7714.7714.77
35 day SMA14.7414.7314.73
50 day SMA14.6214.6214.61
100 day SMA14.4914.4914.48
150 day SMA14.3814.3814.37
200 day SMA14.1814.1814.17

Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top