Munafa Stock Market Course + Intraday & FNO calls 
NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BXMX
- BXMX Experts view
- Tomorrow's Movement BXMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 14.64 and 14.73
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.706666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.8 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (0.14%) | 14.75 | 14.66 - 14.75 | 1.0833 times | Fri 02 January 2026 | 14.69 (-0.07%) | 14.82 | 14.63 - 14.84 | 1.0912 times | Wed 31 December 2025 | 14.70 (1.87%) | 14.66 | 14.61 - 14.71 | 2.897 times | Mon 29 December 2025 | 14.43 (0%) | 14.42 | 14.37 - 14.51 | 0.7671 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.7671 times | Fri 26 December 2025 | 14.42 (0%) | 14.46 | 14.42 - 14.50 | 0.4476 times | Wed 24 December 2025 | 14.42 (0.42%) | 14.36 | 14.32 - 14.46 | 0.3545 times | Tue 23 December 2025 | 14.36 (0%) | 14.29 | 14.29 - 14.50 | 0.9738 times | Mon 22 December 2025 | 14.36 (0.42%) | 14.32 | 14.29 - 14.51 | 0.7474 times | Fri 19 December 2025 | 14.30 (1.06%) | 14.22 | 14.21 - 14.34 | 0.871 times | Thu 18 December 2025 | 14.15 (0.78%) | 14.08 | 14.07 - 14.19 | 1.0618 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS BXMX are 14.64 and 14.73
| Weekly Target 1 | 14.62 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.706666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (0.14%) | 14.75 | 14.66 - 14.75 | 0.3515 times | Fri 02 January 2026 | 14.69 (1.8%) | 14.42 | 14.37 - 14.84 | 1.5431 times | Mon 29 December 2025 | 14.43 (0.07%) | 14.42 | 14.37 - 14.51 | 0.2489 times | Fri 26 December 2025 | 14.42 (0.84%) | 14.32 | 14.29 - 14.51 | 0.8188 times | Fri 19 December 2025 | 14.30 (-0.49%) | 14.21 | 13.60 - 14.34 | 1.2997 times | Fri 12 December 2025 | 14.37 (-1.17%) | 14.51 | 14.37 - 14.57 | 1.2085 times | Fri 05 December 2025 | 14.54 (0%) | 14.45 | 14.44 - 14.61 | 1.185 times | Fri 28 November 2025 | 14.54 (3.64%) | 14.05 | 14.04 - 14.60 | 0.8846 times | Fri 21 November 2025 | 14.03 (-1.75%) | 14.23 | 13.87 - 14.30 | 1.4928 times | Fri 14 November 2025 | 14.28 (0.21%) | 14.36 | 14.16 - 14.56 | 0.967 times | Fri 07 November 2025 | 14.25 (-1.18%) | 14.45 | 14.18 - 14.52 | 0.8381 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS BXMX are 14.57 and 14.78
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 14.726666666667 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (0.07%) | 14.82 | 14.63 - 14.84 | 0.1304 times | Wed 31 December 2025 | 14.70 (1.1%) | 14.45 | 13.60 - 14.71 | 1.0995 times | Fri 28 November 2025 | 14.54 (0.83%) | 14.45 | 13.87 - 14.60 | 0.7729 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.44 | 14.00 - 14.65 | 1.223 times | Tue 30 September 2025 | 14.44 (1.62%) | 14.13 | 14.02 - 14.49 | 0.9697 times | Fri 29 August 2025 | 14.21 (0.71%) | 14.05 | 13.86 - 14.28 | 0.7172 times | Thu 31 July 2025 | 14.11 (1.66%) | 13.94 | 13.84 - 14.18 | 0.9547 times | Mon 30 June 2025 | 13.88 (3.04%) | 13.46 | 13.32 - 13.90 | 1.0602 times | Fri 30 May 2025 | 13.47 (4.5%) | 13.02 | 12.92 - 13.55 | 1.1495 times | Wed 30 April 2025 | 12.89 (-1.75%) | 13.13 | 11.25 - 13.26 | 1.9229 times | Mon 31 March 2025 | 13.12 (-5.27%) | 13.89 | 12.81 - 13.96 | 1.3374 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS BXMX are 14.57 and 14.78
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 14.726666666667 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.71 (0.07%) | 14.82 | 14.63 - 14.84 | 0.0085 times | Wed 31 December 2025 | 14.70 (5.08%) | 14.08 | 11.25 - 14.71 | 0.8853 times | Tue 31 December 2024 | 13.99 (9.04%) | 12.72 | 12.45 - 14.30 | 0.9875 times | Fri 29 December 2023 | 12.83 (1.42%) | 12.76 | 11.75 - 13.75 | 0.9095 times | Fri 30 December 2022 | 12.65 (-13.65%) | 14.79 | 11.72 - 15.22 | 1.1688 times | Fri 31 December 2021 | 14.65 (13.74%) | 12.89 | 12.19 - 15.16 | 1.0049 times | Thu 31 December 2020 | 12.88 (-6.33%) | 13.79 | 7.77 - 13.84 | 1.8314 times | Tue 31 December 2019 | 13.75 (13.92%) | 11.99 | 11.94 - 13.95 | 0.9156 times | Mon 31 December 2018 | 12.07 (-13.85%) | 14.31 | 10.90 - 14.60 | 1.1325 times | Wed 27 December 2017 | 14.01 (10.14%) | 12.75 | 12.71 - 14.54 | 1.1561 times | Fri 30 December 2016 | 12.72 (-5.29%) | 13.25 | 10.80 - 13.48 | 1.3439 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S BXMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S BXMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenS (BXMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and NuveenS BXMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS BXMX stock. Volume based technical analysis of NuveenS BXMX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.17 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.56 | 14.5 |
| 12 day EMA | 14.49 | 14.45 | 14.41 |
| 20 day EMA | 14.46 | 14.43 | 14.4 |
| 35 day EMA | 14.41 | 14.39 | 14.37 |
| 50 day EMA | 14.39 | 14.38 | 14.37 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.53 | 14.48 |
| 12 day SMA | 14.42 | 14.37 | 14.33 |
| 20 day SMA | 14.41 | 14.4 | 14.39 |
| 35 day SMA | 14.36 | 14.35 | 14.35 |
| 50 day SMA | 14.39 | 14.38 | 14.38 |
| 100 day SMA | 14.33 | 14.32 | 14.31 |
| 150 day SMA | 14.17 | 14.16 | 14.15 |
| 200 day SMA | 13.85 | 13.84 | 13.84 |
Videos related to: NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
