Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 73.36 and 76.03
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 73.87 |
| Intraday Target 3 | 75.516666666667 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 78.19 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.9151 times | Fri 25 September 2026 | 76.35 (3.43%) | 74.02 | 72.41 - 77.54 | 0.7862 times | Thu 24 September 2026 | 73.82 (-7.51%) | 77.96 | 72.03 - 79.17 | 1.498 times | Wed 23 September 2026 | 79.81 (-3.25%) | 81.05 | 79.60 - 82.71 | 1.2766 times | Tue 22 September 2026 | 82.49 (9.24%) | 77.64 | 76.27 - 82.55 | 0.9712 times | Mon 21 September 2026 | 75.51 (1.81%) | 75.13 | 74.20 - 76.90 | 1.1247 times | Fri 18 September 2026 | 74.17 (-0.88%) | 74.28 | 72.66 - 75.48 | 1.4071 times | Thu 17 September 2026 | 74.83 (-0.87%) | 77.73 | 74.60 - 77.86 | 0.5637 times | Wed 16 September 2026 | 75.49 (-1.81%) | 80.45 | 73.71 - 80.45 | 0.7675 times | Tue 15 September 2026 | 76.88 (-2.47%) | 78.00 | 76.48 - 79.16 | 0.6899 times | Mon 14 September 2026 | 78.83 (-1.17%) | 78.03 | 76.93 - 81.09 | 0.5567 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 73.36 and 76.03
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 75.516666666667 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.90 (-1.9%) | 75.22 | 74.49 - 77.16 | 0.2264 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.3994 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 0.9858 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.71 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.9803 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8871 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.8542 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1752 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.8908 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8908 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1429 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 67.95 and 78.99
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.90 (-5.94%) | 78.26 | 72.03 - 83.07 | 1.2066 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.4737 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.194 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.114 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.2954 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.712 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6612 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7618 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.7813 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.7763 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 59.84 and 108.86
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 71.16 |
| Yearly Target 4 | 97.54 |
| Yearly Target 5 | 120.18 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.90 (21.93%) | 61.37 | 44.78 - 93.80 | 0.7098 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7016 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5728 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6315 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0542 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.412 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4488 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1306 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 1.9607 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3781 times | Fri 30 December 2016 | 7.47 (0%) | 7.35 | 6.97 - 9.70 | 0.041 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 76.9 |
| 20 day DMA | 77.66 |
| 35 day DMA | 80.85 |
| 50 day DMA | 75.37 |
| 100 day DMA | 64.84 |
| 150 day DMA | 61.84 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 76.78 | 77 |
| 12 day EMA | 77.02 | 77.41 | 77.6 |
| 20 day EMA | 77.37 | 77.63 | 77.77 |
| 35 day EMA | 75.54 | 75.58 | 75.53 |
| 50 day EMA | 74.14 | 74.11 | 74.02 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.6 | 77.16 |
| 12 day SMA | 76.9 | 77.31 | 77.62 |
| 20 day SMA | 77.66 | 77.88 | 78.05 |
| 35 day SMA | 80.85 | 81.28 | 81.54 |
| 50 day SMA | 75.37 | 75.08 | 74.79 |
| 100 day SMA | 64.84 | 64.56 | 64.28 |
| 150 day SMA | 61.84 | 61.83 | 61.81 |
| 200 day SMA | 63.78 | 63.71 | 63.63 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
