ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 71.19 and 73.57

Intraday Target 170.75
Intraday Target 271.62
Intraday Target 373.13
Intraday Target 474
Intraday Target 575.51

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 19 October 2026 72.49 (-1.53%) 73.94 72.26 - 74.64 0.7074 times
Fri 16 October 2026 73.62 (0.46%) 73.06 72.53 - 75.44 0.8682 times
Thu 15 October 2026 73.28 (3.61%) 72.90 71.23 - 73.42 0.9585 times
Wed 14 October 2026 70.73 (-2.16%) 70.97 68.92 - 71.69 1.2161 times
Tue 13 October 2026 72.29 (1.85%) 72.01 70.70 - 73.19 0.9284 times
Mon 12 October 2026 70.98 (0.31%) 70.25 70.00 - 71.90 1.2257 times
Fri 09 October 2026 70.76 (-0.74%) 70.48 69.15 - 71.33 1.0713 times
Thu 08 October 2026 71.29 (0.47%) 70.05 69.62 - 72.34 1.0374 times
Wed 07 October 2026 70.96 (-5.16%) 72.60 69.52 - 73.56 1.1187 times
Tue 06 October 2026 74.82 (0.29%) 75.93 74.42 - 77.33 0.8682 times
Mon 05 October 2026 74.60 (1.3%) 72.62 71.96 - 75.70 1.639 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 71.19 and 73.57

Weekly Target 170.75
Weekly Target 271.62
Weekly Target 373.13
Weekly Target 474
Weekly Target 575.51

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 19 October 2026 72.49 (-1.53%) 73.94 72.26 - 74.64 0.1564 times
Fri 16 October 2026 73.62 (4.04%) 70.25 68.92 - 75.44 1.1489 times
Fri 09 October 2026 70.76 (-3.91%) 72.62 69.15 - 77.33 1.2678 times
Fri 02 October 2026 73.64 (-3.55%) 75.22 69.63 - 77.84 1.1994 times
Fri 25 September 2026 76.35 (2.94%) 75.13 72.03 - 82.71 1.4982 times
Fri 18 September 2026 74.17 (-7.01%) 78.03 72.66 - 81.09 1.0554 times
Fri 11 September 2026 79.76 (-2.51%) 81.81 72.72 - 83.07 0.7601 times
Fri 04 September 2026 81.81 (3.01%) 79.42 73.99 - 82.37 1.0495 times
Fri 28 August 2026 79.42 (-6.12%) 85.30 77.87 - 86.08 0.9498 times
Fri 21 August 2026 84.60 (-2.22%) 85.61 82.03 - 87.50 0.9145 times
Fri 14 August 2026 86.52 (-3.74%) 90.36 85.49 - 93.80 1.2581 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 70.71 and 79.63

Monthly Target 164.16
Monthly Target 268.33
Monthly Target 373.083333333333
Monthly Target 477.25
Monthly Target 582

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 19 October 2026 72.49 (1.91%) 71.12 68.92 - 77.84 0.8283 times
Wed 30 September 2026 71.13 (-10.67%) 78.26 71.03 - 83.07 1.3081 times
Mon 31 August 2026 79.63 (46.86%) 55.77 55.77 - 93.80 1.4464 times
Fri 31 July 2026 54.22 (-12.38%) 60.99 48.76 - 63.38 1.1718 times
Tue 30 June 2026 61.88 (19.02%) 51.62 49.49 - 65.28 1.0933 times
Fri 29 May 2026 51.99 (-1.83%) 53.75 46.00 - 62.00 1.2714 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.6988 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 0.7852 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.6489 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.7476 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.7668 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 58.64 and 107.66

Yearly Target 121.34
Yearly Target 246.91
Yearly Target 370.356666666667
Yearly Target 495.93
Yearly Target 5119.38

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 19 October 2026 72.49 (18%) 61.37 44.78 - 93.80 0.7786 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.6964 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.5685 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6268 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.0463 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.4016 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.4381 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1222 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 1.9461 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.3753 times
Fri 30 December 2016 7.47 (0%) 9.05 6.97 - 9.69 0.0359 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 72.48
12 day DMA 72.46
20 day DMA 73.82
35 day DMA 75.49
50 day DMA 78.38
100 day DMA 68.09
150 day DMA 62.95
200 day DMA 64.51

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5672.5972.08
12 day EMA72.8172.8772.73
20 day EMA73.6873.873.82
35 day EMA75.5375.7175.83
50 day EMA77.4877.6877.85

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4872.1871.61
12 day SMA72.4672.5672.36
20 day SMA73.8273.9874
35 day SMA75.4975.6975.87
50 day SMA78.3878.7378.96
100 day SMA68.0967.8967.66
150 day SMA62.9562.7962.64
200 day SMA64.5164.4664.4

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top