BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 71.19 and 73.57
| Intraday Target 1 | 70.75 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 73.13 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 75.51 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.49 (-1.53%) | 73.94 | 72.26 - 74.64 | 0.7074 times | Fri 16 October 2026 | 73.62 (0.46%) | 73.06 | 72.53 - 75.44 | 0.8682 times | Thu 15 October 2026 | 73.28 (3.61%) | 72.90 | 71.23 - 73.42 | 0.9585 times | Wed 14 October 2026 | 70.73 (-2.16%) | 70.97 | 68.92 - 71.69 | 1.2161 times | Tue 13 October 2026 | 72.29 (1.85%) | 72.01 | 70.70 - 73.19 | 0.9284 times | Mon 12 October 2026 | 70.98 (0.31%) | 70.25 | 70.00 - 71.90 | 1.2257 times | Fri 09 October 2026 | 70.76 (-0.74%) | 70.48 | 69.15 - 71.33 | 1.0713 times | Thu 08 October 2026 | 71.29 (0.47%) | 70.05 | 69.62 - 72.34 | 1.0374 times | Wed 07 October 2026 | 70.96 (-5.16%) | 72.60 | 69.52 - 73.56 | 1.1187 times | Tue 06 October 2026 | 74.82 (0.29%) | 75.93 | 74.42 - 77.33 | 0.8682 times | Mon 05 October 2026 | 74.60 (1.3%) | 72.62 | 71.96 - 75.70 | 1.639 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 71.19 and 73.57
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.13 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.49 (-1.53%) | 73.94 | 72.26 - 74.64 | 0.1564 times | Fri 16 October 2026 | 73.62 (4.04%) | 70.25 | 68.92 - 75.44 | 1.1489 times | Fri 09 October 2026 | 70.76 (-3.91%) | 72.62 | 69.15 - 77.33 | 1.2678 times | Fri 02 October 2026 | 73.64 (-3.55%) | 75.22 | 69.63 - 77.84 | 1.1994 times | Fri 25 September 2026 | 76.35 (2.94%) | 75.13 | 72.03 - 82.71 | 1.4982 times | Fri 18 September 2026 | 74.17 (-7.01%) | 78.03 | 72.66 - 81.09 | 1.0554 times | Fri 11 September 2026 | 79.76 (-2.51%) | 81.81 | 72.72 - 83.07 | 0.7601 times | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 1.0495 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.9498 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.9145 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.2581 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.71 and 79.63
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 82 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.49 (1.91%) | 71.12 | 68.92 - 77.84 | 0.8283 times | Wed 30 September 2026 | 71.13 (-10.67%) | 78.26 | 71.03 - 83.07 | 1.3081 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.4464 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.1718 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.0933 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.2714 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.6988 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.7852 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.6489 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.7476 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.7668 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 58.64 and 107.66
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 70.356666666667 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 119.38 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 72.49 (18%) | 61.37 | 44.78 - 93.80 | 0.7786 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.6964 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5685 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6268 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0463 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4016 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4381 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1222 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 1.9461 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3753 times | Fri 30 December 2016 | 7.47 (0%) | 9.05 | 6.97 - 9.69 | 0.0359 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.46 |
| 20 day DMA | 73.82 |
| 35 day DMA | 75.49 |
| 50 day DMA | 78.38 |
| 100 day DMA | 68.09 |
| 150 day DMA | 62.95 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.59 | 72.08 |
| 12 day EMA | 72.81 | 72.87 | 72.73 |
| 20 day EMA | 73.68 | 73.8 | 73.82 |
| 35 day EMA | 75.53 | 75.71 | 75.83 |
| 50 day EMA | 77.48 | 77.68 | 77.85 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 72.18 | 71.61 |
| 12 day SMA | 72.46 | 72.56 | 72.36 |
| 20 day SMA | 73.82 | 73.98 | 74 |
| 35 day SMA | 75.49 | 75.69 | 75.87 |
| 50 day SMA | 78.38 | 78.73 | 78.96 |
| 100 day SMA | 68.09 | 67.89 | 67.66 |
| 150 day SMA | 62.95 | 62.79 | 62.64 |
| 200 day SMA | 64.51 | 64.46 | 64.4 |


