Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 79.42 and 84.77
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 78.43 |
| Intraday Target 3 | 80.4 |
| Intraday Target 4 | 83.78 |
| Intraday Target 5 | 85.75 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.81 (5.86%) | 77.04 | 77.02 - 82.37 | 1.4475 times | Thu 03 September 2026 | 77.28 (1.95%) | 77.44 | 74.75 - 77.68 | 1.152 times | Wed 02 September 2026 | 75.80 (1.38%) | 74.93 | 74.33 - 78.14 | 0.739 times | Tue 01 September 2026 | 74.77 (-6.1%) | 78.26 | 73.99 - 79.37 | 0.8339 times | Mon 31 August 2026 | 79.63 (0.26%) | 79.42 | 77.57 - 80.28 | 1.0769 times | Fri 28 August 2026 | 79.42 (-0.39%) | 79.95 | 77.87 - 80.90 | 0.8318 times | Thu 27 August 2026 | 79.73 (-3.67%) | 81.28 | 79.60 - 83.00 | 0.9544 times | Wed 26 August 2026 | 82.77 (-0.87%) | 83.63 | 81.18 - 86.08 | 1.1131 times | Tue 25 August 2026 | 83.50 (0.58%) | 83.88 | 80.95 - 84.26 | 0.8963 times | Mon 24 August 2026 | 83.02 (-1.87%) | 85.30 | 82.11 - 85.85 | 0.9551 times | Fri 21 August 2026 | 84.60 (2.01%) | 84.03 | 83.48 - 86.00 | 1.0833 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 77.9 and 86.28
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 84.79 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.81 (3.01%) | 79.42 | 73.99 - 82.37 | 0.9549 times | Fri 28 August 2026 | 79.42 (-6.12%) | 85.30 | 77.87 - 86.08 | 0.8642 times | Fri 21 August 2026 | 84.60 (-2.22%) | 85.61 | 82.03 - 87.50 | 0.8321 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1448 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.8419 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8678 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1133 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 0.9421 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.5689 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.8701 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.2437 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 77.9 and 86.28
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 76.41 |
| Monthly Target 3 | 79.39 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.81 (2.74%) | 78.26 | 73.99 - 82.37 | 0.2541 times | Mon 31 August 2026 | 79.63 (46.86%) | 55.77 | 55.77 - 93.80 | 1.6333 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3233 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2347 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4358 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7891 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8867 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7328 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8443 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8659 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8604 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 63.3 and 112.32
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 73.463333333333 |
| Yearly Target 4 | 102.15 |
| Yearly Target 5 | 122.48 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 81.81 (33.18%) | 61.37 | 44.78 - 93.80 | 0.6393 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7069 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5771 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6363 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0622 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4227 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4598 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1391 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 1.9755 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.381 times | Fri 30 December 2016 | 7.47 (0%) | 7.04 | 6.96 - 9.70 | 0.0439 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 80.44 |
| 20 day DMA | 83.3 |
| 35 day DMA | 74.42 |
| 50 day DMA | 69.4 |
| 100 day DMA | 61.43 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 77.61 | 77.77 |
| 12 day EMA | 79.72 | 79.34 | 79.72 |
| 20 day EMA | 78.89 | 78.58 | 78.72 |
| 35 day EMA | 74.94 | 74.54 | 74.38 |
| 50 day EMA | 69.35 | 68.84 | 68.5 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.38 | 77.87 |
| 12 day SMA | 80.44 | 80.8 | 81.24 |
| 20 day SMA | 83.3 | 83.7 | 84.11 |
| 35 day SMA | 74.42 | 73.81 | 73.37 |
| 50 day SMA | 69.4 | 69.03 | 68.7 |
| 100 day SMA | 61.43 | 61.17 | 60.97 |
| 150 day SMA | 61.6 | 61.51 | 61.45 |
| 200 day SMA | 62.35 | 62.22 | 62.12 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
