BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 48.41 and 51.08
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 49.026666666667 |
| Intraday Target 4 | 50.46 |
| Intraday Target 5 | 51.7 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.23 (8.32%) | 47.59 | 47.59 - 50.26 | 1.2761 times | Fri 20 March 2026 | 45.45 (-1.96%) | 46.49 | 44.78 - 46.49 | 0.8611 times | Thu 19 March 2026 | 46.36 (-7.76%) | 46.70 | 45.93 - 47.43 | 0.6465 times | Tue 17 March 2026 | 50.26 (-0.89%) | 50.53 | 49.09 - 51.60 | 0.8227 times | Mon 16 March 2026 | 50.71 (2.71%) | 50.11 | 48.72 - 51.28 | 0.8397 times | Fri 13 March 2026 | 49.37 (-2.66%) | 51.88 | 48.92 - 51.88 | 0.9997 times | Thu 12 March 2026 | 50.72 (-7.43%) | 53.54 | 50.40 - 53.81 | 1.2099 times | Wed 11 March 2026 | 54.79 (-3.39%) | 56.31 | 54.76 - 57.36 | 1.0605 times | Tue 10 March 2026 | 56.71 (-3.09%) | 57.55 | 56.66 - 58.51 | 0.6948 times | Mon 09 March 2026 | 58.52 (-2.37%) | 58.29 | 54.65 - 58.98 | 1.589 times | Fri 06 March 2026 | 59.94 (-3.51%) | 60.84 | 58.43 - 61.01 | 0.6537 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 48.41 and 51.08
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 49.026666666667 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.23 (8.32%) | 47.59 | 47.59 - 50.26 | 0.3913 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.9722 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.7033 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.8663 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.7099 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6546 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1931 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.9343 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3589 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.216 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.8244 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 36.62 and 57.39
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 53.186666666667 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.23 (-25.32%) | 64.10 | 44.78 - 65.55 | 0.7076 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8726 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9653 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.02 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9838 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7787 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9858 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1852 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5194 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9815 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8983 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 28.89 and 65.13
| Yearly Target 1 | 22.1 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 58.343333333333 |
| Yearly Target 4 | 71.91 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.23 (-19.86%) | 61.37 | 44.78 - 81.02 | 0.1619 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7471 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6089 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6789 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1492 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5038 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5172 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1839 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0531 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.396 times | Fri 30 December 2016 | 7.47 (0%) | 3.50 | 3.30 - 9.70 | 0.068 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.53
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 52.85 |
| 20 day DMA | 58.25 |
| 35 day DMA | 65.64 |
| 50 day DMA | 67.92 |
| 100 day DMA | 64.77 |
| 150 day DMA | 68.74 |
| 200 day DMA | 70.48 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.49 | 50.01 |
| 12 day EMA | 52.76 | 53.4 | 54.85 |
| 20 day EMA | 56.79 | 57.59 | 58.87 |
| 35 day EMA | 61.2 | 61.91 | 62.88 |
| 50 day EMA | 65.62 | 66.29 | 67.14 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.43 | 49.48 |
| 12 day SMA | 52.85 | 54.07 | 55.58 |
| 20 day SMA | 58.25 | 59.42 | 60.82 |
| 35 day SMA | 65.64 | 66.22 | 66.89 |
| 50 day SMA | 67.92 | 68.28 | 68.6 |
| 100 day SMA | 64.77 | 65 | 65.27 |
| 150 day SMA | 68.74 | 68.95 | 69.17 |
| 200 day SMA | 70.48 | 70.57 | 70.67 |


