ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 48.41 and 51.08

Intraday Target 146.36
Intraday Target 247.79
Intraday Target 349.026666666667
Intraday Target 450.46
Intraday Target 551.7

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Mon 23 March 2026 49.23 (8.32%) 47.59 47.59 - 50.26 1.2761 times
Fri 20 March 2026 45.45 (-1.96%) 46.49 44.78 - 46.49 0.8611 times
Thu 19 March 2026 46.36 (-7.76%) 46.70 45.93 - 47.43 0.6465 times
Tue 17 March 2026 50.26 (-0.89%) 50.53 49.09 - 51.60 0.8227 times
Mon 16 March 2026 50.71 (2.71%) 50.11 48.72 - 51.28 0.8397 times
Fri 13 March 2026 49.37 (-2.66%) 51.88 48.92 - 51.88 0.9997 times
Thu 12 March 2026 50.72 (-7.43%) 53.54 50.40 - 53.81 1.2099 times
Wed 11 March 2026 54.79 (-3.39%) 56.31 54.76 - 57.36 1.0605 times
Tue 10 March 2026 56.71 (-3.09%) 57.55 56.66 - 58.51 0.6948 times
Mon 09 March 2026 58.52 (-2.37%) 58.29 54.65 - 58.98 1.589 times
Fri 06 March 2026 59.94 (-3.51%) 60.84 58.43 - 61.01 0.6537 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 48.41 and 51.08

Weekly Target 146.36
Weekly Target 247.79
Weekly Target 349.026666666667
Weekly Target 450.46
Weekly Target 551.7

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Mon 23 March 2026 49.23 (8.32%) 47.59 47.59 - 50.26 0.3913 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.9722 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.7033 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.8663 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.7099 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.6546 times
Fri 13 February 2026 74.39 (0%) 76.01 74.19 - 76.82 0.1931 times
Fri 13 February 2026 74.39 (-5.9%) 79.23 74.19 - 81.02 0.9343 times
Fri 06 February 2026 79.05 (13.64%) 69.82 68.01 - 79.97 1.3589 times
Fri 30 January 2026 69.56 (-5.12%) 73.31 66.38 - 73.31 1.216 times
Fri 23 January 2026 73.31 (-3.93%) 74.06 72.54 - 77.00 0.8244 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 36.62 and 57.39

Monthly Target 132.42
Monthly Target 240.82
Monthly Target 353.186666666667
Monthly Target 461.59
Monthly Target 573.96

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 23 March 2026 49.23 (-25.32%) 64.10 44.78 - 65.55 0.7076 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8726 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9653 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.02 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.9838 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.7787 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 0.9858 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.1852 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5194 times
Mon 30 June 2025 74.38 (11.15%) 66.51 63.14 - 76.40 0.9815 times
Fri 30 May 2025 66.92 (2.73%) 65.18 63.61 - 75.71 0.8983 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 28.89 and 65.13

Yearly Target 122.1
Yearly Target 235.67
Yearly Target 358.343333333333
Yearly Target 471.91
Yearly Target 594.58

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Mon 23 March 2026 49.23 (-19.86%) 61.37 44.78 - 81.02 0.1619 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.7471 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.6089 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6789 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.1492 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.5038 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5172 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1839 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.0531 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.396 times
Fri 30 December 2016 7.47 (0%) 3.50 3.30 - 9.70 0.068 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bluelinx Holdings BXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.53

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 74 and lower is at 43, while middle bands are at 51 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 48.4
12 day DMA 52.85
20 day DMA 58.25
35 day DMA 65.64
50 day DMA 67.92
100 day DMA 64.77
150 day DMA 68.74
200 day DMA 70.48

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.4950.01
12 day EMA52.7653.454.85
20 day EMA56.7957.5958.87
35 day EMA61.261.9162.88
50 day EMA65.6266.2967.14

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.448.4349.48
12 day SMA52.8554.0755.58
20 day SMA58.2559.4260.82
35 day SMA65.6466.2266.89
50 day SMA67.9268.2868.6
100 day SMA64.776565.27
150 day SMA68.7468.9569.17
200 day SMA70.4870.5770.67

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top