Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 64.08 and 65.9
| Intraday Target 1 | 62.64 |
| Intraday Target 2 | 63.7 |
| Intraday Target 3 | 64.463333333333 |
| Intraday Target 4 | 65.52 |
| Intraday Target 5 | 66.28 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.75 (2.29%) | 64.32 | 63.41 - 65.23 | 1.1303 times | Wed 17 December 2025 | 63.30 (-0.35%) | 62.74 | 62.66 - 64.73 | 1.0865 times | Tue 16 December 2025 | 63.52 (-0.58%) | 63.37 | 63.37 - 65.76 | 0.8178 times | Mon 15 December 2025 | 63.89 (-2.13%) | 65.77 | 63.41 - 66.13 | 0.8522 times | Fri 12 December 2025 | 65.28 (-2.17%) | 67.29 | 65.04 - 67.29 | 0.9741 times | Thu 11 December 2025 | 66.73 (4.04%) | 64.25 | 64.25 - 66.93 | 1.1421 times | Wed 10 December 2025 | 64.14 (5.95%) | 60.71 | 60.30 - 65.27 | 1.1824 times | Tue 09 December 2025 | 60.54 (2.28%) | 58.86 | 58.47 - 61.06 | 0.9883 times | Mon 08 December 2025 | 59.19 (-2.07%) | 60.97 | 59.09 - 61.98 | 0.8948 times | Fri 05 December 2025 | 60.44 (0.35%) | 60.00 | 59.87 - 61.53 | 0.9315 times | Thu 04 December 2025 | 60.23 (-5.33%) | 63.36 | 59.45 - 63.48 | 1.1717 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 61.97 and 65.44
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.513333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.98 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.75 (-0.81%) | 65.77 | 62.66 - 66.13 | 0.8277 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1035 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.288 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8343 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.8664 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.2423 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 1.083 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1812 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.9066 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6669 times | Fri 17 October 2025 | 70.15 (-0.65%) | 71.52 | 69.68 - 75.00 | 0.7408 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 61.61 and 70.43
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 59.72 |
| Monthly Target 3 | 63.503333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.75 (3.78%) | 61.41 | 58.47 - 67.29 | 0.636 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9929 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.786 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.995 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1962 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5335 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9906 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9067 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1189 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8444 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7611 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 27.99 and 89.47
| Yearly Target 1 | 15.74 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 77.216666666667 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 138.7 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.75 (-36.62%) | 103.32 | 52.71 - 114.19 | 0.7306 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6159 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6867 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1624 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5211 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5346 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1975 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0767 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.4005 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0739 times | Thu 31 December 2015 | 5.30 (0%) | 7.80 | 4.01 - 7.80 | 0.0328 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.97 |
| 20 day DMA | 61.6 |
| 35 day DMA | 60.81 |
| 50 day DMA | 64.02 |
| 100 day DMA | 70.72 |
| 150 day DMA | 71.78 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.65 | 63.82 |
| 12 day EMA | 63.09 | 62.79 | 62.7 |
| 20 day EMA | 62.52 | 62.28 | 62.17 |
| 35 day EMA | 63.69 | 63.63 | 63.65 |
| 50 day EMA | 64.73 | 64.73 | 64.79 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.54 | 64.71 |
| 12 day SMA | 62.97 | 62.7 | 62.6 |
| 20 day SMA | 61.6 | 61.08 | 60.61 |
| 35 day SMA | 60.81 | 60.9 | 61.11 |
| 50 day SMA | 64.02 | 64.21 | 64.38 |
| 100 day SMA | 70.72 | 70.84 | 70.99 |
| 150 day SMA | 71.78 | 71.82 | 71.89 |
| 200 day SMA | 72.21 | 72.26 | 72.33 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
