Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 76.79 and 78.85
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 78.41 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 80.47 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.5714 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.7041 times | Thu 05 February 2026 | 76.55 (-3.04%) | 78.03 | 75.98 - 79.00 | 1.122 times | Wed 04 February 2026 | 78.95 (7.62%) | 74.73 | 73.75 - 79.06 | 1.4345 times | Tue 03 February 2026 | 73.36 (4.99%) | 69.79 | 69.79 - 75.14 | 1.0836 times | Mon 02 February 2026 | 69.87 (0.45%) | 69.82 | 68.01 - 71.86 | 1.0902 times | Fri 30 January 2026 | 69.56 (1.31%) | 67.89 | 66.38 - 70.24 | 1.6747 times | Thu 29 January 2026 | 68.66 (0.01%) | 68.79 | 66.52 - 68.88 | 0.9717 times | Wed 28 January 2026 | 68.65 (-1%) | 69.01 | 67.55 - 69.01 | 0.7249 times | Tue 27 January 2026 | 69.34 (-2.52%) | 70.46 | 68.00 - 70.80 | 0.6229 times | Mon 26 January 2026 | 71.13 (-2.97%) | 73.31 | 70.54 - 73.31 | 0.8686 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 76.79 and 78.85
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 78.41 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.1438 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.3676 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.2238 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.8297 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.7706 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.401 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.461 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1675 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.729 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.9059 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.2084 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 73.06 and 85.02
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 70.76 |
| Monthly Target 3 | 75.363333333333 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.11 (12.29%) | 69.82 | 68.01 - 79.97 | 0.2818 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 1.0068 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0638 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.026 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8122 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0281 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2361 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5846 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0236 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9369 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1563 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 69.02 and 89.22
| Yearly Target 1 | 52.52 |
| Yearly Target 2 | 65.31 |
| Yearly Target 3 | 72.716666666667 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 92.92 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.11 (27.15%) | 61.37 | 59.92 - 80.12 | 0.0793 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7534 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6141 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6846 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1588 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5165 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5299 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1938 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0704 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3993 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0736 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 73.05 |
| 20 day DMA | 74.12 |
| 35 day DMA | 69.52 |
| 50 day DMA | 67.45 |
| 100 day DMA | 67.54 |
| 150 day DMA | 71.53 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 76.12 | 74.65 |
| 12 day EMA | 74.55 | 73.9 | 72.96 |
| 20 day EMA | 72.92 | 72.37 | 71.67 |
| 35 day EMA | 70.35 | 69.89 | 69.35 |
| 50 day EMA | 67.54 | 67.11 | 66.62 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 75.56 | 73.66 |
| 12 day SMA | 73.05 | 72.8 | 72.45 |
| 20 day SMA | 74.12 | 73.82 | 73.21 |
| 35 day SMA | 69.52 | 69.1 | 68.65 |
| 50 day SMA | 67.45 | 67.1 | 66.65 |
| 100 day SMA | 67.54 | 67.54 | 67.53 |
| 150 day SMA | 71.53 | 71.55 | 71.58 |
| 200 day SMA | 71.22 | 71.18 | 71.15 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
