ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 46.92 and 49.24

Intraday Target 146.28
Intraday Target 247.56
Intraday Target 348.596666666667
Intraday Target 449.88
Intraday Target 550.92

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 May 2026 48.85 (-1.11%) 49.63 47.31 - 49.63 1.1164 times
Thu 21 May 2026 49.40 (1.73%) 47.95 46.50 - 49.82 0.4768 times
Wed 20 May 2026 48.56 (3.63%) 46.99 46.46 - 48.84 0.7913 times
Tue 19 May 2026 46.86 (-11.17%) 51.96 46.67 - 51.96 0.9506 times
Mon 18 May 2026 52.75 (4.37%) 50.35 49.57 - 53.31 1.9994 times
Fri 15 May 2026 50.54 (-3.2%) 51.81 50.42 - 52.99 1.1088 times
Thu 14 May 2026 52.21 (7.25%) 49.66 49.28 - 54.19 1.0182 times
Wed 13 May 2026 48.68 (0%) 48.26 46.90 - 49.01 0.8989 times
Tue 12 May 2026 48.68 (-3.58%) 50.66 48.45 - 50.66 0.7349 times
Mon 11 May 2026 50.49 (-3.63%) 52.15 49.82 - 52.79 0.9048 times
Fri 08 May 2026 52.39 (-1.08%) 52.62 51.25 - 53.23 0.6414 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 44.23 and 51.08

Weekly Target 142.69
Weekly Target 245.77
Weekly Target 349.54
Weekly Target 452.62
Weekly Target 556.39

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 May 2026 48.85 (-3.34%) 50.35 46.46 - 53.31 1.5939 times
Fri 15 May 2026 50.54 (-3.53%) 52.15 46.90 - 54.19 1.394 times
Fri 08 May 2026 52.39 (0.56%) 51.72 46.00 - 62.00 1.6777 times
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.795 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.6747 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.6202 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 0.9647 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.7553 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 0.9017 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.6227 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.091 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 39.43 and 55.43

Monthly Target 136.28
Monthly Target 242.57
Monthly Target 352.283333333333
Monthly Target 458.57
Monthly Target 568.28

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 May 2026 48.85 (-7.76%) 53.75 46.00 - 62.00 1.3653 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 0.9093 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.0217 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.8444 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 0.9729 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 0.9978 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 0.9915 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.749 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 0.9935 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.1546 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.5312 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 28.7 and 64.94

Yearly Target 121.98
Yearly Target 235.41
Yearly Target 358.216666666667
Yearly Target 471.65
Yearly Target 594.46

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 22 May 2026 48.85 (-20.48%) 61.37 44.78 - 81.02 0.3212 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.7309 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.5968 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6579 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.0983 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.4711 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5094 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1778 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.0427 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.394 times
Fri 30 December 2016 7.47 (0%) 4.20 3.96 - 9.70 0.0594 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluelinxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.09 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 49.28
12 day DMA 50.2
20 day DMA 51.33
35 day DMA 53.3
50 day DMA 52.6
100 day DMA 61.14
150 day DMA 61.88
200 day DMA 65.69

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.4349.45
12 day EMA50.2150.4650.65
20 day EMA51.1351.3751.58
35 day EMA51.8552.0352.19
50 day EMA52.7452.953.04

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2849.6250.18
12 day SMA50.251.0250.75
20 day SMA51.3351.852.21
35 day SMA53.353.3853.5
50 day SMA52.652.7252.86
100 day SMA61.1461.2761.39
150 day SMA61.8862.0362.17
200 day SMA65.6965.8265.94

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top