BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 55.16 and 56.38
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.42 |
| Intraday Target 3 | 56.106666666667 |
| Intraday Target 4 | 56.64 |
| Intraday Target 5 | 57.33 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.96 (-0.73%) | 56.26 | 55.57 - 56.79 | 0.5832 times | Thu 09 April 2026 | 56.37 (4.84%) | 53.67 | 53.53 - 57.20 | 1.1569 times | Wed 08 April 2026 | 53.77 (5.25%) | 54.71 | 52.88 - 55.74 | 1.6946 times | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.8345 times | Mon 06 April 2026 | 51.43 (-0.25%) | 51.35 | 50.56 - 51.91 | 0.9388 times | Thu 02 April 2026 | 51.56 (-4.15%) | 52.44 | 50.42 - 53.06 | 0.7236 times | Wed 01 April 2026 | 53.79 (-0.72%) | 55.13 | 53.78 - 55.51 | 0.9815 times | Tue 31 March 2026 | 54.18 (2.25%) | 54.22 | 52.93 - 55.53 | 1.5609 times | Mon 30 March 2026 | 52.99 (2.26%) | 52.22 | 51.54 - 53.94 | 0.8118 times | Fri 27 March 2026 | 51.82 (-1.67%) | 52.32 | 51.38 - 52.67 | 0.7141 times | Thu 26 March 2026 | 52.70 (-1.26%) | 52.70 | 51.27 - 53.87 | 0.7198 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 52.98 and 60.18
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 61.59 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.3536 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.0598 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.2651 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.8737 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.5308 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.7786 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.5367 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.5883 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.1735 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8397 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2213 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 52.98 and 60.18
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 51.57 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.96 (3.29%) | 55.13 | 50.00 - 57.20 | 0.3714 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0469 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.9011 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9968 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0533 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0159 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8041 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0179 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2238 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5689 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0135 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 32.25 and 68.49
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 40.15 |
| Yearly Target 3 | 60.586666666667 |
| Yearly Target 4 | 76.39 |
| Yearly Target 5 | 96.83 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.96 (-8.9%) | 61.37 | 44.78 - 81.02 | 0.2035 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.744 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6064 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.676 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1443 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4975 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5108 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1789 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0444 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3943 times | Fri 30 December 2016 | 7.47 (0%) | 4.07 | 3.30 - 9.70 | 0.0647 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.55
Munafa value: 61 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BluelinxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and BluelinxHoldings BXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.25 |
| 20 day DMA | 51.65 |
| 35 day DMA | 57.2 |
| 50 day DMA | 62.53 |
| 100 day DMA | 63.5 |
| 150 day DMA | 66.23 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 53.78 | 52.48 |
| 12 day EMA | 53.59 | 53.16 | 52.58 |
| 20 day EMA | 54.37 | 54.2 | 53.97 |
| 35 day EMA | 57.91 | 58.03 | 58.13 |
| 50 day EMA | 62.42 | 62.68 | 62.94 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 52.84 | 52.33 |
| 12 day SMA | 53.25 | 52.91 | 52.31 |
| 20 day SMA | 51.65 | 51.59 | 51.61 |
| 35 day SMA | 57.2 | 57.73 | 58.25 |
| 50 day SMA | 62.53 | 62.79 | 63.05 |
| 100 day SMA | 63.5 | 63.5 | 63.51 |
| 150 day SMA | 66.23 | 66.42 | 66.58 |
| 200 day SMA | 69.44 | 69.53 | 69.62 |


