Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 72.98 and 75.61
| Intraday Target 1 | 72.5 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 75.133333333333 |
| Intraday Target 4 | 76.08 |
| Intraday Target 5 | 77.76 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (-1.31%) | 76.01 | 74.19 - 76.82 | 0.8419 times | Thu 12 February 2026 | 75.38 (-4.08%) | 79.55 | 74.94 - 81.02 | 0.9735 times | Wed 11 February 2026 | 78.59 (-0.13%) | 78.45 | 76.84 - 79.54 | 0.8443 times | Tue 10 February 2026 | 78.69 (0.74%) | 78.80 | 78.20 - 80.34 | 0.7917 times | Mon 09 February 2026 | 78.11 (-1.19%) | 79.23 | 77.53 - 79.59 | 0.6231 times | Fri 06 February 2026 | 79.05 (3.27%) | 77.00 | 76.60 - 79.97 | 0.7678 times | Thu 05 February 2026 | 76.55 (-3.04%) | 78.03 | 75.98 - 79.00 | 1.2234 times | Wed 04 February 2026 | 78.95 (7.62%) | 74.73 | 73.75 - 79.06 | 1.5642 times | Tue 03 February 2026 | 73.36 (4.99%) | 69.79 | 69.79 - 75.14 | 1.1815 times | Mon 02 February 2026 | 69.87 (0.45%) | 69.82 | 68.01 - 71.86 | 1.1887 times | Fri 30 January 2026 | 69.56 (1.31%) | 67.89 | 66.38 - 70.24 | 1.8261 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 70.88 and 77.71
| Weekly Target 1 | 69.7 |
| Weekly Target 2 | 72.05 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.871 times | Fri 06 February 2026 | 79.05 (13.64%) | 69.82 | 68.01 - 79.97 | 1.2667 times | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1335 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.7685 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.64 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.2977 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.427 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1552 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6752 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.7653 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.1192 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 71.2 and 84.21
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 74.473333333333 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (6.94%) | 69.82 | 68.01 - 81.02 | 0.424 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9921 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0482 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.011 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.8003 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.0131 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.218 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5614 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0086 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.9232 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.1393 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 67.16 and 88.26
| Yearly Target 1 | 50.68 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 71.776666666667 |
| Yearly Target 4 | 83.63 |
| Yearly Target 5 | 92.88 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 74.39 (21.1%) | 61.37 | 59.92 - 81.02 | 0.0883 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7527 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6135 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.684 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1578 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5151 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5285 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1927 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0685 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3989 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0736 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluelinxHoldings in short term but the sell signal is initial and weak.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 75.1 |
| 20 day DMA | 74.18 |
| 35 day DMA | 71.15 |
| 50 day DMA | 68.62 |
| 100 day DMA | 67.54 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 77 | 77.81 |
| 12 day EMA | 75.46 | 75.66 | 75.71 |
| 20 day EMA | 74.15 | 74.13 | 74 |
| 35 day EMA | 71.44 | 71.27 | 71.03 |
| 50 day EMA | 68.88 | 68.66 | 68.39 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.96 | 78.2 |
| 12 day SMA | 75.1 | 74.62 | 74.12 |
| 20 day SMA | 74.18 | 74.41 | 74.46 |
| 35 day SMA | 71.15 | 70.78 | 70.37 |
| 50 day SMA | 68.62 | 68.37 | 68.1 |
| 100 day SMA | 67.54 | 67.56 | 67.56 |
| 150 day SMA | 71.3 | 71.38 | 71.45 |
| 200 day SMA | 71.3 | 71.29 | 71.28 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
