Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 85.24 and 88.43
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 84.48 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 87.67 |
| Intraday Target 5 | 89.18 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.16 (4.35%) | 84.31 | 84.31 - 87.50 | 0.5214 times | Tue 18 August 2026 | 82.57 (-3.19%) | 85.97 | 82.29 - 86.17 | 0.7017 times | Mon 17 August 2026 | 85.29 (-1.42%) | 85.61 | 83.75 - 85.92 | 0.58 times | Fri 14 August 2026 | 86.52 (-3.47%) | 89.63 | 85.49 - 89.99 | 0.6253 times | Thu 13 August 2026 | 89.63 (0.46%) | 90.00 | 87.97 - 90.31 | 0.7225 times | Wed 12 August 2026 | 89.22 (-0.73%) | 90.21 | 86.20 - 91.63 | 0.9634 times | Tue 11 August 2026 | 89.88 (-1.67%) | 90.47 | 89.10 - 93.80 | 1.1431 times | Mon 10 August 2026 | 91.41 (1.7%) | 90.36 | 88.62 - 91.85 | 1.0683 times | Fri 07 August 2026 | 89.88 (5.25%) | 86.55 | 85.00 - 90.87 | 1.5887 times | Thu 06 August 2026 | 85.40 (17.73%) | 74.19 | 72.53 - 85.67 | 2.0856 times | Wed 05 August 2026 | 72.54 (12.53%) | 63.19 | 63.00 - 75.98 | 1.6325 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 84.23 and 89.44
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 85.316666666667 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 90.53 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.16 (-0.42%) | 85.61 | 82.29 - 87.50 | 0.4648 times | Fri 14 August 2026 | 86.52 (-3.74%) | 90.36 | 85.49 - 93.80 | 1.1658 times | Fri 07 August 2026 | 89.88 (65.77%) | 55.77 | 55.77 - 90.87 | 1.8757 times | Fri 31 July 2026 | 54.22 (-7.17%) | 59.62 | 51.02 - 61.07 | 0.8837 times | Fri 24 July 2026 | 58.41 (-3.39%) | 61.26 | 53.98 - 61.26 | 1.1337 times | Fri 17 July 2026 | 60.46 (11.65%) | 54.07 | 53.27 - 63.38 | 0.9594 times | Fri 10 July 2026 | 54.15 (-4.73%) | 57.00 | 48.76 - 58.38 | 0.5793 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 0.8861 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.2666 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.7849 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.5837 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 70.97 and 109
| Monthly Target 1 | 40.55 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 78.576666666667 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.16 (58.91%) | 55.77 | 55.77 - 93.80 | 1.1384 times | Fri 31 July 2026 | 54.22 (-12.38%) | 60.99 | 48.76 - 63.38 | 1.3069 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.2193 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.4179 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.7793 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 0.8757 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.7237 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.8338 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.8552 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.8497 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.642 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 65.47 and 114.49
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 56.03 |
| Yearly Target 3 | 74.913333333333 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 123.93 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.16 (40.26%) | 61.37 | 44.78 - 93.80 | 0.5909 times | Wed 31 December 2025 | 61.43 (-39.87%) | 103.32 | 52.71 - 114.19 | 0.7106 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.5801 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6395 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.0676 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.4301 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.4674 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.145 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 1.9857 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.383 times | Fri 30 December 2016 | 7.47 (0%) | 7.55 | 6.80 - 9.70 | 0.0474 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluelinx Holdings BXC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 15 points
Upper Bollinger band is at 103 and lower is at 45, while middle bands are at 59 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term and the buy signal is strong.
BluelinxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluelinxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 84.41 |
| 20 day DMA | 73.51 |
| 35 day DMA | 66.13 |
| 50 day DMA | 63.56 |
| 100 day DMA | 58.24 |
| 150 day DMA | 61.04 |
| 200 day DMA | 61.29 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.16 | 86.46 |
| 12 day EMA | 81.84 | 81.06 | 80.78 |
| 20 day EMA | 76.79 | 75.8 | 75.09 |
| 35 day EMA | 70.66 | 69.75 | 69 |
| 50 day EMA | 64.78 | 63.91 | 63.15 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 86.65 | 88.11 |
| 12 day SMA | 84.41 | 82.28 | 79.91 |
| 20 day SMA | 73.51 | 72.1 | 70.69 |
| 35 day SMA | 66.13 | 65.43 | 64.88 |
| 50 day SMA | 63.56 | 62.87 | 62.22 |
| 100 day SMA | 58.24 | 57.91 | 57.62 |
| 150 day SMA | 61.04 | 60.97 | 60.9 |
| 200 day SMA | 61.29 | 61.22 | 61.17 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
