Munafa Stock Market Course + Intraday & FNO calls 
BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets BXC
- BXC Experts view
- Tomorrow's Movement BXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluelinxHoldings
Strong intraday Stock price targets for BluelinxHoldings are 61.16 and 62.76
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.296666666667 |
| Intraday Target 4 | 63.22 |
| Intraday Target 5 | 63.9 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (0.14%) | 62.90 | 61.37 - 62.97 | 0.379 times | Wed 24 December 2025 | 62.46 (1.61%) | 61.29 | 61.29 - 62.73 | 0.3453 times | Tue 23 December 2025 | 61.47 (0.99%) | 61.01 | 60.02 - 61.71 | 1.0917 times | Mon 22 December 2025 | 60.87 (-3.03%) | 62.65 | 60.49 - 63.71 | 0.731 times | Fri 19 December 2025 | 62.77 (-3.06%) | 64.16 | 61.51 - 64.16 | 3.4921 times | Thu 18 December 2025 | 64.75 (2.29%) | 64.32 | 63.41 - 65.23 | 0.921 times | Wed 17 December 2025 | 63.30 (-0.35%) | 62.74 | 62.66 - 64.73 | 0.8853 times | Tue 16 December 2025 | 63.52 (-0.58%) | 63.37 | 63.37 - 65.76 | 0.6664 times | Mon 15 December 2025 | 63.89 (-2.13%) | 65.77 | 63.41 - 66.13 | 0.6944 times | Fri 12 December 2025 | 65.28 (-2.17%) | 67.29 | 65.04 - 67.29 | 0.7937 times | Thu 11 December 2025 | 66.73 (4.04%) | 64.25 | 64.25 - 66.93 | 0.9307 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 59.44 and 63.13
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 65.78 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6101 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.595 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.0113 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.1804 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.7646 times | Fri 21 November 2025 | 57.55 (3.75%) | 55.47 | 52.71 - 60.42 | 1.7105 times | Fri 14 November 2025 | 55.47 (-8.6%) | 60.93 | 54.70 - 61.33 | 1.1386 times | Fri 07 November 2025 | 60.69 (-7.26%) | 64.34 | 60.23 - 66.08 | 0.9926 times | Fri 31 October 2025 | 65.44 (0%) | 65.47 | 64.13 - 66.34 | 0.1661 times | Fri 31 October 2025 | 65.44 (-9.87%) | 72.92 | 64.13 - 73.71 | 0.8309 times | Fri 24 October 2025 | 72.61 (3.51%) | 70.51 | 70.51 - 73.69 | 0.6112 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 60.51 and 69.33
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (0.26%) | 61.41 | 58.47 - 67.29 | 0.9191 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9629 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7622 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9649 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.16 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4871 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9606 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8793 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0851 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8188 times | Fri 28 February 2025 | 79.37 (-26.36%) | 105.20 | 79.24 - 107.64 | 0.7381 times |
Yearly price and charts BluelinxHoldings
Strong yearly Stock price targets for BluelinxHoldings BXC are 26.89 and 88.37
| Yearly Target 1 | 15 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 76.483333333333 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 137.96 |
Yearly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.55 (-38.77%) | 103.32 | 52.71 - 114.19 | 0.749 times | Tue 31 December 2024 | 102.16 (-9.84%) | 112.09 | 87.67 - 134.79 | 0.6147 times | Fri 29 December 2023 | 113.31 (59.34%) | 72.75 | 61.80 - 117.09 | 0.6853 times | Fri 30 December 2022 | 71.11 (-25.74%) | 96.63 | 57.50 - 98.75 | 1.1601 times | Fri 31 December 2021 | 95.76 (227.27%) | 29.26 | 27.13 - 96.57 | 1.5181 times | Thu 31 December 2020 | 29.26 (105.33%) | 14.35 | 3.60 - 30.35 | 1.5316 times | Tue 31 December 2019 | 14.25 (-42.33%) | 24.32 | 7.87 - 35.40 | 1.1951 times | Mon 31 December 2018 | 24.71 (151.63%) | 9.77 | 9.75 - 46.04 | 2.0726 times | Wed 27 December 2017 | 9.82 (31.46%) | 7.51 | 6.36 - 11.78 | 0.3997 times | Fri 30 December 2016 | 7.47 (40.94%) | 5.40 | 3.00 - 9.70 | 0.0737 times | Thu 31 December 2015 | 5.30 (0%) | 7.00 | 4.01 - 7.70 | 0.0314 times |
Indicator Analysis of BluelinxHoldings
Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluelinxHoldings (BXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BluelinxHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BluelinxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BluelinxHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluelinxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.03 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.
BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.59 |
| 35 day DMA | 60.37 |
| 50 day DMA | 63.01 |
| 100 day DMA | 70.18 |
| 150 day DMA | 71.53 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.34 | 62.28 |
| 12 day EMA | 62.52 | 62.51 | 62.52 |
| 20 day EMA | 62.37 | 62.35 | 62.34 |
| 35 day EMA | 63.28 | 63.32 | 63.37 |
| 50 day EMA | 63.66 | 63.71 | 63.76 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.46 | 62.63 |
| 12 day SMA | 63.48 | 63.31 | 63.04 |
| 20 day SMA | 62.59 | 62.57 | 62.49 |
| 35 day SMA | 60.37 | 60.44 | 60.48 |
| 50 day SMA | 63.01 | 63.22 | 63.44 |
| 100 day SMA | 70.18 | 70.28 | 70.39 |
| 150 day SMA | 71.53 | 71.56 | 71.61 |
| 200 day SMA | 71.83 | 71.9 | 71.97 |
Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
