ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets BluelinxHoldings

Strong intraday Stock price targets for BluelinxHoldings are 50.48 and 52.93

Intraday Target 149.93
Intraday Target 251.02
Intraday Target 352.383333333333
Intraday Target 453.47
Intraday Target 554.83

Daily price and volume Bluelinx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 52.10 (-1.62%) 53.75 51.30 - 53.75 1.0757 times
Thu 30 April 2026 52.96 (0.28%) 53.17 52.00 - 53.46 1.4091 times
Wed 29 April 2026 52.81 (-5.93%) 55.50 52.26 - 55.76 1.1916 times
Tue 28 April 2026 56.14 (-0.85%) 56.15 54.51 - 56.81 1.0446 times
Mon 27 April 2026 56.62 (-2.96%) 58.16 56.55 - 59.72 0.6884 times
Fri 24 April 2026 58.35 (1.46%) 57.06 55.78 - 58.60 0.8785 times
Thu 23 April 2026 57.51 (2.04%) 56.71 55.74 - 57.75 0.7637 times
Wed 22 April 2026 56.36 (0.62%) 56.93 55.46 - 57.49 0.6394 times
Tue 21 April 2026 56.01 (-6.26%) 60.40 55.58 - 61.11 1.0733 times
Mon 20 April 2026 59.75 (2.52%) 57.65 57.65 - 61.02 1.2358 times
Fri 17 April 2026 58.28 (5.62%) 56.96 56.96 - 59.67 1.3302 times

 Daily chart BluelinxHoldings

Weekly price and charts BluelinxHoldings

Strong weekly Stock price targets for BluelinxHoldings BXC are 47.49 and 55.91

Weekly Target 145.95
Weekly Target 249.03
Weekly Target 354.373333333333
Weekly Target 457.45
Weekly Target 562.79

Weekly price and volumes for Bluelinx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 52.10 (-10.71%) 58.16 51.30 - 59.72 0.9845 times
Fri 24 April 2026 58.35 (0.12%) 57.65 55.46 - 61.11 0.8355 times
Fri 17 April 2026 58.28 (4.15%) 55.12 53.91 - 59.67 0.7681 times
Fri 10 April 2026 55.96 (8.53%) 51.35 50.00 - 57.20 1.1946 times
Thu 02 April 2026 51.56 (-0.5%) 52.22 50.42 - 55.53 0.9353 times
Fri 27 March 2026 51.82 (14.02%) 47.59 47.39 - 53.87 1.1165 times
Fri 20 March 2026 45.45 (-7.94%) 50.11 44.78 - 51.60 0.7711 times
Fri 13 March 2026 49.37 (-17.63%) 58.29 48.92 - 58.98 1.351 times
Fri 06 March 2026 59.94 (-9.07%) 64.10 58.43 - 65.55 0.6871 times
Fri 27 February 2026 65.92 (-9.38%) 71.29 63.96 - 72.31 1.3562 times
Fri 20 February 2026 72.74 (-2.22%) 73.52 71.50 - 75.63 0.5192 times

 weekly chart BluelinxHoldings

Monthly price and charts BluelinxHoldings

Strong monthly Stock price targets for BluelinxHoldings BXC are 50.48 and 52.93

Monthly Target 149.93
Monthly Target 251.02
Monthly Target 352.383333333333
Monthly Target 453.47
Monthly Target 554.83

Monthly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 52.10 (-1.62%) 53.75 51.30 - 53.75 0.0507 times
Thu 30 April 2026 52.96 (-2.25%) 55.13 50.00 - 61.11 1.0309 times
Tue 31 March 2026 54.18 (-17.81%) 64.10 44.78 - 65.55 1.1584 times
Fri 27 February 2026 65.92 (-5.23%) 69.82 63.96 - 81.02 0.9971 times
Fri 30 January 2026 69.56 (13.23%) 61.37 59.92 - 80.12 1.103 times
Wed 31 December 2025 61.43 (-1.54%) 61.41 58.47 - 67.29 1.1655 times
Fri 28 November 2025 62.39 (-4.66%) 64.34 52.71 - 66.08 1.1241 times
Fri 31 October 2025 65.44 (-10.45%) 73.13 64.13 - 75.48 0.8898 times
Tue 30 September 2025 73.08 (-11.54%) 81.30 71.76 - 87.88 1.1264 times
Fri 29 August 2025 82.61 (12.75%) 71.43 69.01 - 85.58 1.3542 times
Thu 31 July 2025 73.27 (-1.49%) 74.02 71.99 - 88.30 1.736 times

 monthly chart BluelinxHoldings

Yearly price and charts BluelinxHoldings

Strong yearly Stock price targets for BluelinxHoldings BXC are 30.32 and 66.56

Yearly Target 123.06
Yearly Target 237.58
Yearly Target 359.3
Yearly Target 473.82
Yearly Target 595.54

Yearly price and volumes Bluelinx Holdings

Date Closing Open Range Volume
Fri 01 May 2026 52.10 (-15.19%) 61.37 44.78 - 81.02 0.2397 times
Wed 31 December 2025 61.43 (-39.87%) 103.32 52.71 - 114.19 0.7412 times
Tue 31 December 2024 102.16 (-9.84%) 112.09 87.67 - 134.79 0.6041 times
Fri 29 December 2023 113.31 (59.34%) 72.75 61.80 - 117.09 0.6735 times
Fri 30 December 2022 71.11 (-25.74%) 96.63 57.50 - 98.75 1.1401 times
Fri 31 December 2021 95.76 (227.27%) 29.26 27.13 - 96.57 1.492 times
Thu 31 December 2020 29.26 (105.33%) 14.35 3.60 - 30.35 1.5052 times
Tue 31 December 2019 14.25 (-42.33%) 24.32 7.87 - 35.40 1.1745 times
Mon 31 December 2018 24.71 (151.63%) 9.77 9.75 - 46.04 2.0369 times
Wed 27 December 2017 9.82 (31.46%) 7.51 6.36 - 11.78 0.3928 times
Fri 30 December 2016 7.47 (0%) 4.25 3.30 - 9.70 0.0628 times

Indicator Analysis of BluelinxHoldings

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluelinx Holdings BXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluelinx Holdings BXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bluelinx Holdings BXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.91

Munafa value: 10 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluelinxHoldings (BXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluelinxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BluelinxHoldings in short term and the sell signal is strong.

BluelinxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BluelinxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BluelinxHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and BluelinxHoldings BXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluelinxHoldings BXC stock. Volume based technical analysis of BluelinxHoldings BXC stock is negative.

BluelinxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluelinx Holdings BXC

DMA (daily moving average) of Bluelinx Holdings BXC

DMA period DMA value
5 day DMA 54.13
12 day DMA 56.01
20 day DMA 55.48
35 day DMA 53.54
50 day DMA 56.86
100 day DMA 63.13
150 day DMA 64
200 day DMA 67.57

EMA (exponential moving average) of Bluelinx Holdings BXC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.854.6555.5
12 day EMA54.9655.4855.94
20 day EMA55.3355.6755.95
35 day EMA56.9657.2557.5
50 day EMA58.0258.2658.48

SMA (simple moving average) of Bluelinx Holdings BXC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1355.3856.29
12 day SMA56.0156.2556.56
20 day SMA55.4855.4555.5
35 day SMA53.5453.6253.73
50 day SMA56.8657.3157.74
100 day SMA63.1363.2263.29
150 day SMA6464.1464.28
200 day SMA67.5767.7267.86

Videos related to: BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top