Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.97 and 8.06
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 7.98 |
| Intraday Target 3 | 8.0366666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.13 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (-0.25%) | 8.06 | 8.00 - 8.09 | 0.635 times | Thu 23 April 2026 | 8.04 (-2.55%) | 8.18 | 8.03 - 8.18 | 1.3062 times | Wed 22 April 2026 | 8.25 (0.12%) | 8.27 | 8.19 - 8.28 | 1.3466 times | Tue 21 April 2026 | 8.24 (-0.48%) | 8.26 | 8.22 - 8.29 | 1.1753 times | Mon 20 April 2026 | 8.28 (-0.36%) | 8.30 | 8.25 - 8.32 | 1.1294 times | Fri 17 April 2026 | 8.31 (1.34%) | 8.27 | 8.25 - 8.31 | 0.6726 times | Thu 16 April 2026 | 8.20 (0.12%) | 8.22 | 8.18 - 8.22 | 0.5751 times | Wed 15 April 2026 | 8.19 (0%) | 8.21 | 8.19 - 8.24 | 0.6656 times | Tue 14 April 2026 | 8.19 (0.86%) | 8.13 | 8.13 - 8.21 | 0.9999 times | Mon 13 April 2026 | 8.12 (0.25%) | 8.12 | 8.04 - 8.13 | 1.4942 times | Fri 10 April 2026 | 8.10 (0.25%) | 8.13 | 8.06 - 8.13 | 1.2087 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.85 and 8.17
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 0.8927 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.7035 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0141 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6128 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.0556 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8549 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.5582 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.2928 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.2561 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7593 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2676 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.81 and 8.54
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (4.56%) | 7.70 | 7.59 - 8.32 | 0.711 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.1971 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1367 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1396 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9458 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.7974 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8409 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.2595 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8574 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1145 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8346 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.13 and 8.35
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.27 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.02 (-4.18%) | 8.42 | 7.46 - 8.68 | 0.4894 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2746 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8728 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9179 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.904 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9228 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5088 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8786 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9905 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2405 times | Fri 30 December 2016 | 11.83 (0%) | 10.83 | 10.82 - 14.11 | 1.4315 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.18
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.17 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.17 | 8.24 |
| 12 day EMA | 8.1 | 8.12 | 8.13 |
| 20 day EMA | 8.06 | 8.06 | 8.06 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.12 | 8.12 | 8.12 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.22 | 8.26 |
| 12 day SMA | 8.17 | 8.17 | 8.14 |
| 20 day SMA | 7.97 | 7.95 | 7.94 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 8.05 | 8.07 | 8.08 |
| 100 day SMA | 8.27 | 8.27 | 8.27 |
| 150 day SMA | 8.36 | 8.37 | 8.37 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
