Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.72 and 7.86
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 7.89 |
| Intraday Target 5 | 7.97 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.80 (-1.14%) | 7.89 | 7.78 - 7.92 | 0.789 times | Thu 12 March 2026 | 7.89 (-1%) | 7.95 | 7.86 - 7.97 | 0.8935 times | Wed 11 March 2026 | 7.97 (0.5%) | 7.95 | 7.91 - 7.99 | 0.6705 times | Tue 10 March 2026 | 7.93 (1.28%) | 7.82 | 7.82 - 7.97 | 0.4701 times | Mon 09 March 2026 | 7.83 (-1.51%) | 7.81 | 7.52 - 7.85 | 2.6423 times | Fri 06 March 2026 | 7.95 (-0.75%) | 7.95 | 7.92 - 8.00 | 0.4826 times | Thu 05 March 2026 | 8.01 (-0.99%) | 8.09 | 7.98 - 8.09 | 0.8397 times | Wed 04 March 2026 | 8.09 (-0.98%) | 8.14 | 8.07 - 8.16 | 1.7987 times | Tue 03 March 2026 | 8.17 (-1.33%) | 8.21 | 8.10 - 8.21 | 0.6534 times | Mon 02 March 2026 | 8.28 (-0.48%) | 8.25 | 8.23 - 8.32 | 0.7602 times | Fri 27 February 2026 | 8.32 (0%) | 8.34 | 8.28 - 8.34 | 0.5567 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.43 and 7.9
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.3918 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.1548 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.122 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.6782 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2391 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.7392 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.4701 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.0247 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.166 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.0142 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 0.9133 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.26 and 8.06
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.80 (-6.25%) | 8.25 | 7.52 - 8.32 | 0.7091 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1831 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1861 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9844 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8299 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8753 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3109 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8924 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.16 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8687 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0383 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.08 and 8.24
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 8.48 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.80 (-6.81%) | 8.42 | 7.52 - 8.68 | 0.3509 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2931 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8855 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9312 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9172 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9363 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5308 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8914 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 1.005 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2586 times | Fri 30 December 2016 | 11.83 (0%) | 11.51 | 10.15 - 14.11 | 1.6399 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.4 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.95 | 7.98 |
| 12 day EMA | 8.03 | 8.07 | 8.1 |
| 20 day EMA | 8.14 | 8.18 | 8.21 |
| 35 day EMA | 8.25 | 8.28 | 8.3 |
| 50 day EMA | 8.35 | 8.37 | 8.39 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.91 | 7.94 |
| 12 day SMA | 8.05 | 8.09 | 8.12 |
| 20 day SMA | 8.2 | 8.24 | 8.28 |
| 35 day SMA | 8.35 | 8.37 | 8.39 |
| 50 day SMA | 8.4 | 8.41 | 8.42 |
| 100 day SMA | 8.41 | 8.42 | 8.43 |
| 150 day SMA | 8.51 | 8.51 | 8.52 |
| 200 day SMA | 8.45 | 8.46 | 8.46 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
