ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong intraday Stock price targets for BrandywineglobalGlobal are 8.32 and 8.41

Intraday Target 18.3
Intraday Target 28.34
Intraday Target 38.39
Intraday Target 48.43
Intraday Target 58.48

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 20 February 2026 8.38 (-1.18%) 8.43 8.35 - 8.44 1.068 times
Thu 19 February 2026 8.48 (-0.59%) 8.53 8.43 - 8.55 1.3269 times
Wed 18 February 2026 8.53 (-0.35%) 8.56 8.51 - 8.58 0.8294 times
Tue 17 February 2026 8.56 (-0.58%) 8.63 8.54 - 8.67 0.8702 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 1.4431 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 1.4431 times
Thu 12 February 2026 8.61 (-0.46%) 8.68 8.59 - 8.68 0.2002 times
Wed 11 February 2026 8.65 (0.12%) 8.64 8.61 - 8.68 1.0799 times
Tue 10 February 2026 8.64 (1.05%) 8.56 8.55 - 8.64 1.1327 times
Mon 09 February 2026 8.55 (0.71%) 8.51 8.50 - 8.55 0.6065 times
Fri 06 February 2026 8.49 (-0.24%) 8.55 8.48 - 8.56 1.062 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.21 and 8.53

Weekly Target 18.15
Weekly Target 28.26
Weekly Target 38.4666666666667
Weekly Target 48.58
Weekly Target 58.79

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 20 February 2026 8.38 (-2.67%) 8.63 8.35 - 8.67 0.8539 times
Fri 13 February 2026 8.61 (0%) 8.62 8.52 - 8.62 0.301 times
Fri 13 February 2026 8.61 (1.41%) 8.51 8.50 - 8.68 0.9307 times
Fri 06 February 2026 8.49 (-0.47%) 8.50 8.47 - 8.63 1.8508 times
Fri 30 January 2026 8.53 (0.71%) 8.47 8.43 - 8.59 1.2901 times
Fri 23 January 2026 8.47 (-0.24%) 8.48 8.42 - 8.58 1.4681 times
Fri 16 January 2026 8.49 (-0.93%) 8.53 8.44 - 8.60 1.2769 times
Fri 09 January 2026 8.57 (2.39%) 8.35 8.35 - 8.62 1.1499 times
Fri 02 January 2026 8.37 (-0.48%) 8.52 8.35 - 8.54 0.6379 times
Mon 29 December 2025 8.41 (-1.29%) 8.52 8.41 - 8.54 0.2407 times
Fri 26 December 2025 8.52 (0.71%) 8.46 8.35 - 8.55 0.6534 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.53

Monthly Target 18.14
Monthly Target 28.26
Monthly Target 38.47
Monthly Target 48.59
Monthly Target 58.8

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 20 February 2026 8.38 (-1.76%) 8.50 8.35 - 8.68 0.8692 times
Fri 30 January 2026 8.53 (1.91%) 8.42 8.35 - 8.62 1.1841 times
Wed 31 December 2025 8.37 (0.48%) 8.33 8.28 - 8.55 0.9828 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.8286 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.8738 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.3087 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 0.8909 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.1581 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.8673 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.0366 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 0.9069 times

 monthly chart BrandywineglobalGlobal

Yearly price and charts BrandywineglobalGlobal

Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.53

Yearly Target 18.14
Yearly Target 28.26
Yearly Target 38.47
Yearly Target 48.59
Yearly Target 58.8

Yearly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 20 February 2026 8.38 (0.12%) 8.42 8.35 - 8.68 0.2372 times
Wed 31 December 2025 8.37 (4.62%) 8.03 7.46 - 8.94 1.3084 times
Tue 31 December 2024 8.00 (-4.31%) 8.36 7.81 - 8.95 0.896 times
Fri 29 December 2023 8.36 (2.58%) 8.19 6.86 - 8.78 0.9422 times
Fri 30 December 2022 8.15 (-30.4%) 11.71 7.51 - 11.84 0.928 times
Fri 31 December 2021 11.71 (-6.24%) 12.49 11.51 - 13.09 0.9473 times
Thu 31 December 2020 12.49 (-1.11%) 12.63 8.54 - 13.60 1.5488 times
Tue 31 December 2019 12.63 (21.68%) 10.38 10.29 - 12.77 0.9019 times
Mon 31 December 2018 10.38 (-18.07%) 12.86 10.12 - 13.56 1.0168 times
Wed 27 December 2017 12.67 (7.1%) 11.82 11.82 - 13.74 1.2734 times
Fri 30 December 2016 11.83 (2.16%) 11.50 10.15 - 14.11 1.6782 times

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.

BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.55
20 day DMA 8.54
35 day DMA 8.53
50 day DMA 8.5
100 day DMA 8.5
150 day DMA 8.54
200 day DMA 8.46

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.548.57
12 day EMA8.538.568.57
20 day EMA8.538.558.56
35 day EMA8.528.538.53
50 day EMA8.498.498.49

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.568.58
12 day SMA8.558.568.57
20 day SMA8.548.558.55
35 day SMA8.538.538.52
50 day SMA8.58.58.5
100 day SMA8.58.58.5
150 day SMA8.548.548.54
200 day SMA8.468.468.45

Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top