BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.32 and 8.41
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.39 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.48 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.38 (-1.18%) | 8.43 | 8.35 - 8.44 | 1.068 times | Thu 19 February 2026 | 8.48 (-0.59%) | 8.53 | 8.43 - 8.55 | 1.3269 times | Wed 18 February 2026 | 8.53 (-0.35%) | 8.56 | 8.51 - 8.58 | 0.8294 times | Tue 17 February 2026 | 8.56 (-0.58%) | 8.63 | 8.54 - 8.67 | 0.8702 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 1.4431 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 1.4431 times | Thu 12 February 2026 | 8.61 (-0.46%) | 8.68 | 8.59 - 8.68 | 0.2002 times | Wed 11 February 2026 | 8.65 (0.12%) | 8.64 | 8.61 - 8.68 | 1.0799 times | Tue 10 February 2026 | 8.64 (1.05%) | 8.56 | 8.55 - 8.64 | 1.1327 times | Mon 09 February 2026 | 8.55 (0.71%) | 8.51 | 8.50 - 8.55 | 0.6065 times | Fri 06 February 2026 | 8.49 (-0.24%) | 8.55 | 8.48 - 8.56 | 1.062 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.21 and 8.53
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.8539 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.301 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.9307 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.8508 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.2901 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.4681 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.2769 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.1499 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.6379 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2407 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.6534 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.53
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.47 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.38 (-1.76%) | 8.50 | 8.35 - 8.68 | 0.8692 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1841 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9828 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8286 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8738 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3087 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8909 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1581 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8673 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0366 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9069 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.53
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.38 (0.12%) | 8.42 | 8.35 - 8.68 | 0.2372 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.3084 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.896 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9422 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.928 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9473 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5488 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.9019 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 1.0168 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2734 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.6782 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.54 | 8.57 |
| 12 day EMA | 8.53 | 8.56 | 8.57 |
| 20 day EMA | 8.53 | 8.55 | 8.56 |
| 35 day EMA | 8.52 | 8.53 | 8.53 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.56 | 8.58 |
| 12 day SMA | 8.55 | 8.56 | 8.57 |
| 20 day SMA | 8.54 | 8.55 | 8.55 |
| 35 day SMA | 8.53 | 8.53 | 8.52 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.46 | 8.46 | 8.45 |


