Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.87 and 7.94
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 7.88 |
| Intraday Target 3 | 7.9233333333333 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 7.99 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (0.13%) | 7.91 | 7.90 - 7.97 | 0.609 times | Tue 14 July 2026 | 7.89 (0%) | 7.92 | 7.82 - 7.94 | 1.356 times | Mon 13 July 2026 | 7.89 (-0.63%) | 7.92 | 7.88 - 7.94 | 0.561 times | Fri 10 July 2026 | 7.94 (0.76%) | 7.90 | 7.89 - 8.02 | 1.1219 times | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.5232 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.8523 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.2585 times | Mon 06 July 2026 | 7.90 (0%) | 7.91 | 7.88 - 7.95 | 0.7455 times | Thu 02 July 2026 | 7.90 (0.25%) | 7.90 | 7.88 - 7.97 | 0.645 times | Wed 01 July 2026 | 7.88 (-0.76%) | 7.94 | 7.83 - 7.94 | 1.3275 times | Tue 30 June 2026 | 7.94 (0%) | 7.96 | 7.92 - 8.00 | 0.804 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.79 and 7.94
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (-0.5%) | 7.92 | 7.82 - 7.97 | 0.5445 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.1859 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8161 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1673 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0703 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1003 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.144 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9468 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.132 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8928 times | Fri 08 May 2026 | 8.06 (-0.37%) | 8.12 | 7.97 - 8.15 | 1.542 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.75 and 7.96
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (-0.5%) | 7.94 | 7.81 - 8.02 | 0.4082 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9228 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8781 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0114 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.38 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2366 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3136 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0313 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9192 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8988 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4519 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.07 and 8.29
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 7.35 |
| Yearly Target 3 | 8.0133333333333 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.23 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.90 (-5.62%) | 8.42 | 7.46 - 8.68 | 0.7174 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2273 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.843 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8889 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8588 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8972 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.4921 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8689 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9796 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2268 times | Fri 30 December 2016 | 11.83 (0%) | 12.51 | 11.36 - 14.11 | 1.076 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.89 |
| 12 day EMA | 7.9 | 7.9 | 7.9 |
| 20 day EMA | 7.91 | 7.91 | 7.91 |
| 35 day EMA | 7.94 | 7.94 | 7.94 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.88 | 7.88 |
| 12 day SMA | 7.9 | 7.89 | 7.89 |
| 20 day SMA | 7.92 | 7.92 | 7.93 |
| 35 day SMA | 7.92 | 7.92 | 7.91 |
| 50 day SMA | 7.93 | 7.93 | 7.93 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 8.14 | 8.14 | 8.15 |
| 200 day SMA | 8.24 | 8.24 | 8.25 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
