Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.69 and 7.81
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.9 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.13%) | 7.82 | 7.72 - 7.84 | 0.9692 times | Tue 04 August 2026 | 7.77 (0.39%) | 7.79 | 7.73 - 7.86 | 0.8734 times | Mon 03 August 2026 | 7.74 (0.13%) | 7.77 | 7.64 - 7.81 | 1.3371 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.67 - 7.73 | 0.7034 times | Thu 30 July 2026 | 7.69 (0.26%) | 7.73 | 7.67 - 7.73 | 1.1779 times | Wed 29 July 2026 | 7.67 (-0.26%) | 7.71 | 7.66 - 7.73 | 0.8301 times | Tue 28 July 2026 | 7.69 (0.13%) | 7.71 | 7.66 - 7.71 | 0.6554 times | Mon 27 July 2026 | 7.68 (-0.13%) | 7.73 | 7.64 - 7.73 | 0.977 times | Fri 24 July 2026 | 7.69 (-1.41%) | 7.72 | 7.66 - 7.72 | 1.0094 times | Thu 23 July 2026 | 7.80 (-0.89%) | 7.86 | 7.77 - 7.86 | 1.467 times | Wed 22 July 2026 | 7.87 (0.64%) | 7.87 | 7.82 - 7.87 | 0.8224 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.93
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.65%) | 7.77 | 7.64 - 7.86 | 0.671 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.9166 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.0709 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8002 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.1964 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8233 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1776 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0797 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1101 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1541 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9551 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.71 and 7.93
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (0.65%) | 7.77 | 7.64 - 7.86 | 0.1306 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8587 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9565 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9102 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0484 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.4304 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2818 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3617 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.069 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9528 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9317 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.01 and 8.23
| Yearly Target 1 | 6.75 |
| Yearly Target 2 | 7.27 |
| Yearly Target 3 | 7.9733333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.19 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 7.78 (-7.05%) | 8.42 | 7.46 - 8.68 | 0.768 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2207 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8384 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.884 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8541 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8923 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.484 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8641 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9742 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2201 times | Fri 30 December 2016 | 11.83 (0%) | 12.14 | 11.36 - 14.11 | 0.9783 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.74 | 7.72 |
| 12 day EMA | 7.76 | 7.76 | 7.76 |
| 20 day EMA | 7.79 | 7.79 | 7.79 |
| 35 day EMA | 7.82 | 7.82 | 7.82 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.7 |
| 12 day SMA | 7.74 | 7.75 | 7.76 |
| 20 day SMA | 7.8 | 7.8 | 7.81 |
| 35 day SMA | 7.85 | 7.86 | 7.87 |
| 50 day SMA | 7.87 | 7.87 | 7.87 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 8.07 | 8.08 | 8.08 |
| 200 day SMA | 8.17 | 8.17 | 8.18 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
