Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.56 and 8.65
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.66 |
| Intraday Target 5 | 8.72 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.61 (-0.46%) | 8.68 | 8.59 - 8.68 | 0.1501 times | Wed 11 February 2026 | 8.65 (0.12%) | 8.64 | 8.61 - 8.68 | 0.81 times | Tue 10 February 2026 | 8.64 (1.05%) | 8.56 | 8.55 - 8.64 | 0.8496 times | Mon 09 February 2026 | 8.55 (0.71%) | 8.51 | 8.50 - 8.55 | 0.4549 times | Fri 06 February 2026 | 8.49 (-0.24%) | 8.55 | 8.48 - 8.56 | 0.7966 times | Thu 05 February 2026 | 8.51 (-0.12%) | 8.49 | 8.48 - 8.53 | 0.4864 times | Wed 04 February 2026 | 8.52 (0.24%) | 8.50 | 8.47 - 8.53 | 1.3845 times | Tue 03 February 2026 | 8.50 (-0.12%) | 8.55 | 8.48 - 8.55 | 1.5976 times | Mon 02 February 2026 | 8.51 (-0.23%) | 8.50 | 8.48 - 8.63 | 2.3915 times | Fri 30 January 2026 | 8.53 (-0.47%) | 8.53 | 8.50 - 8.56 | 1.0787 times | Thu 29 January 2026 | 8.57 (0.12%) | 8.54 | 8.50 - 8.59 | 0.7957 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.56 and 8.74
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.6235 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.8325 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.2773 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.4535 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.2642 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.1385 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.6316 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2383 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.647 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 0.8935 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.1452 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.54 and 8.75
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.61 (0.94%) | 8.50 | 8.47 - 8.68 | 0.5659 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2234 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0154 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8561 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9028 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3522 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9205 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1965 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8961 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.071 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.937 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.48 and 8.81
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 8.5466666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.61 (2.87%) | 8.42 | 8.35 - 8.68 | 0.2008 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.3132 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8993 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9457 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9315 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9508 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5546 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.9052 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 1.0206 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2782 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.6844 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.59 | 8.56 |
| 12 day EMA | 8.57 | 8.56 | 8.54 |
| 20 day EMA | 8.54 | 8.53 | 8.52 |
| 35 day EMA | 8.51 | 8.5 | 8.49 |
| 50 day EMA | 8.49 | 8.48 | 8.47 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.57 | 8.54 |
| 12 day SMA | 8.55 | 8.54 | 8.53 |
| 20 day SMA | 8.53 | 8.53 | 8.53 |
| 35 day SMA | 8.51 | 8.51 | 8.5 |
| 50 day SMA | 8.49 | 8.48 | 8.48 |
| 100 day SMA | 8.51 | 8.51 | 8.52 |
| 150 day SMA | 8.54 | 8.54 | 8.53 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
