Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.96 and 8.06
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 7.99 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.13 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.04 (0.88%) | 8.08 | 7.98 - 8.08 | 0.5869 times | Fri 12 June 2026 | 7.97 (0.38%) | 7.96 | 7.92 - 8.05 | 1.8169 times | Thu 11 June 2026 | 7.94 (1.4%) | 7.86 | 7.84 - 7.95 | 0.5869 times | Wed 10 June 2026 | 7.83 (-0.13%) | 7.86 | 7.80 - 7.89 | 1.0429 times | Tue 09 June 2026 | 7.84 (0.51%) | 7.85 | 7.80 - 7.85 | 1.2964 times | Mon 08 June 2026 | 7.80 (-0.64%) | 7.85 | 7.79 - 7.93 | 1.0463 times | Fri 05 June 2026 | 7.85 (-0.88%) | 7.93 | 7.82 - 7.94 | 1.3151 times | Thu 04 June 2026 | 7.92 (-0.13%) | 7.95 | 7.90 - 7.95 | 0.9561 times | Wed 03 June 2026 | 7.93 (-0.5%) | 7.98 | 7.92 - 7.98 | 0.575 times | Tue 02 June 2026 | 7.97 (0.38%) | 7.97 | 7.91 - 7.97 | 0.7775 times | Mon 01 June 2026 | 7.94 (-0.75%) | 7.97 | 7.86 - 8.00 | 2.3954 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.96 and 8.06
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.09 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.04 (0.88%) | 8.08 | 7.98 - 8.08 | 0.108 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0655 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.1077 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9167 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.0962 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8645 times | Fri 08 May 2026 | 8.06 (-0.37%) | 8.12 | 7.97 - 8.15 | 1.4932 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.0999 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.2574 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.991 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.4283 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.92 and 8.21
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.04 (0.5%) | 7.97 | 7.79 - 8.08 | 0.4222 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.831 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9571 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3059 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1702 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2431 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.976 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8699 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8506 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.374 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8995 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.14 and 8.36
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 8.06 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.04 (-3.94%) | 8.42 | 7.46 - 8.68 | 0.6343 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2383 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8506 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8968 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8665 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9052 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5055 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8766 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9883 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2378 times | Fri 30 December 2016 | 11.83 (0%) | 12.42 | 11.36 - 14.11 | 1.2108 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.91 | 7.88 |
| 12 day EMA | 7.93 | 7.91 | 7.9 |
| 20 day EMA | 7.92 | 7.91 | 7.9 |
| 35 day EMA | 7.92 | 7.91 | 7.91 |
| 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.88 | 7.85 |
| 12 day SMA | 7.92 | 7.91 | 7.91 |
| 20 day SMA | 7.9 | 7.89 | 7.89 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.99 | 7.99 | 7.98 |
| 100 day SMA | 8.09 | 8.09 | 8.1 |
| 150 day SMA | 8.2 | 8.2 | 8.2 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
