Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 6.83 and 6.89
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 6.91 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.84 (-1.3%) | 6.83 | 6.82 - 6.88 | 0.6663 times | Thu 22 October 2026 | 6.93 (-0.86%) | 7.01 | 6.92 - 7.01 | 0.7445 times | Wed 21 October 2026 | 6.99 (-0.43%) | 7.01 | 6.97 - 7.05 | 0.6624 times | Tue 20 October 2026 | 7.02 (-0.28%) | 7.04 | 6.97 - 7.04 | 0.9482 times | Mon 19 October 2026 | 7.04 (0.72%) | 6.97 | 6.97 - 7.04 | 1.1993 times | Fri 16 October 2026 | 6.99 (0.29%) | 6.93 | 6.91 - 7.10 | 1.5566 times | Thu 15 October 2026 | 6.97 (1.31%) | 6.91 | 6.91 - 6.97 | 0.87 times | Wed 14 October 2026 | 6.88 (-1.85%) | 6.96 | 6.87 - 6.96 | 0.6692 times | Tue 13 October 2026 | 7.01 (0.57%) | 6.97 | 6.91 - 7.03 | 1.9477 times | Mon 12 October 2026 | 6.97 (-0.29%) | 7.00 | 6.94 - 7.00 | 0.7358 times | Fri 09 October 2026 | 6.99 (0.58%) | 6.97 | 6.96 - 7.04 | 0.9338 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.72 and 6.95
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9033333333333 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.84 (-2.15%) | 6.97 | 6.82 - 7.05 | 0.956 times | Fri 16 October 2026 | 6.99 (0%) | 7.00 | 6.87 - 7.10 | 1.309 times | Fri 09 October 2026 | 6.99 (1.45%) | 6.90 | 6.76 - 7.04 | 1.6255 times | Fri 02 October 2026 | 6.89 (-2.82%) | 7.04 | 6.82 - 7.06 | 1.4842 times | Fri 25 September 2026 | 7.09 (-2.61%) | 7.30 | 7.03 - 7.41 | 1.145 times | Fri 18 September 2026 | 7.28 (-2.41%) | 7.48 | 7.15 - 7.48 | 1.1922 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.5212 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 0.7371 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.3679 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 0.6618 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.6041 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.63 and 6.97
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.84 (-1.16%) | 6.93 | 6.76 - 7.10 | 1.1646 times | Wed 30 September 2026 | 6.92 (-9.31%) | 7.61 | 6.85 - 7.65 | 1.1267 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.6731 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.7698 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8576 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.816 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9399 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2824 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1491 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2208 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9584 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 5.84 and 7.76
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 7.4266666666667 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.35 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 6.84 (-18.28%) | 8.42 | 6.76 - 8.68 | 1.0419 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.1844 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8136 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8578 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8288 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8658 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.4399 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8385 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9453 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.1839 times | Fri 30 December 2016 | 11.83 (0%) | 13.91 | 11.36 - 13.95 | 0.5945 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.98 | 7 |
| 12 day EMA | 6.97 | 6.99 | 7 |
| 20 day EMA | 7.01 | 7.03 | 7.04 |
| 35 day EMA | 7.15 | 7.17 | 7.18 |
| 50 day EMA | 7.3 | 7.32 | 7.34 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.99 | 7 |
| 12 day SMA | 6.97 | 6.98 | 6.98 |
| 20 day SMA | 6.95 | 6.97 | 6.97 |
| 35 day SMA | 7.12 | 7.14 | 7.16 |
| 50 day SMA | 7.29 | 7.31 | 7.33 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.7 | 7.7 | 7.71 |
| 200 day SMA | 7.86 | 7.87 | 7.87 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
