Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.5 and 8.59
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.6 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.53 (0.83%) | 8.46 | 8.46 - 8.55 | 1.045 times | Fri 19 December 2025 | 8.46 (-0.59%) | 8.47 | 8.42 - 8.50 | 0.8425 times | Thu 18 December 2025 | 8.51 (1.07%) | 8.40 | 8.38 - 8.52 | 1.205 times | Wed 17 December 2025 | 8.42 (-0.24%) | 8.40 | 8.37 - 8.50 | 1.5456 times | Tue 16 December 2025 | 8.44 (0.6%) | 8.37 | 8.37 - 8.46 | 0.5249 times | Mon 15 December 2025 | 8.39 (-0.24%) | 8.40 | 8.39 - 8.42 | 0.2582 times | Fri 12 December 2025 | 8.41 (0.24%) | 8.39 | 8.37 - 8.41 | 0.6086 times | Thu 11 December 2025 | 8.39 (0%) | 8.40 | 8.32 - 8.43 | 0.7928 times | Wed 10 December 2025 | 8.39 (0.24%) | 8.35 | 8.31 - 8.41 | 1.559 times | Tue 09 December 2025 | 8.37 (-0.36%) | 8.42 | 8.35 - 8.42 | 1.6184 times | Mon 08 December 2025 | 8.40 (-1.06%) | 8.49 | 8.35 - 8.49 | 1.0304 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.5 and 8.59
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.53 (0.83%) | 8.46 | 8.46 - 8.55 | 0.2622 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.0981 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.4075 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2624 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8037 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2213 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.4537 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.0875 times | Fri 31 October 2025 | 8.48 (0%) | 8.52 | 8.44 - 8.53 | 0.3504 times | Fri 31 October 2025 | 8.48 (-1.85%) | 8.68 | 8.44 - 8.68 | 1.0534 times | Fri 24 October 2025 | 8.64 (0.7%) | 8.59 | 8.55 - 8.70 | 0.8943 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.41 and 8.68
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4533333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.53 (2.4%) | 8.33 | 8.28 - 8.55 | 0.7845 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8888 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9374 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4039 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9557 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2423 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9303 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.112 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9728 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7723 times | Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 0.7333 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8 and 9.48
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 8.31 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.53 (6.62%) | 8.03 | 7.46 - 8.94 | 1.121 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.7851 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.8256 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.8132 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.8301 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.3572 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.7903 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.891 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.1159 times | Fri 30 December 2016 | 11.83 (2.16%) | 11.50 | 10.15 - 14.11 | 1.4706 times | Thu 31 December 2015 | 11.58 (0%) | 13.01 | 10.97 - 13.20 | 0.2878 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.45 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.45 | 8.44 |
| 12 day EMA | 8.45 | 8.43 | 8.42 |
| 20 day EMA | 8.42 | 8.41 | 8.41 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.47 | 8.47 | 8.47 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.44 | 8.43 |
| 12 day SMA | 8.43 | 8.43 | 8.44 |
| 20 day SMA | 8.41 | 8.39 | 8.37 |
| 35 day SMA | 8.38 | 8.38 | 8.38 |
| 50 day SMA | 8.45 | 8.46 | 8.46 |
| 100 day SMA | 8.57 | 8.56 | 8.56 |
| 150 day SMA | 8.46 | 8.46 | 8.46 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
