Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.06 and 8.13
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.14 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.09 (1.13%) | 8.04 | 8.03 - 8.10 | 0.506 times | Thu 30 April 2026 | 8.00 (0.38%) | 7.98 | 7.91 - 8.01 | 1.7811 times | Wed 29 April 2026 | 7.97 (-0.38%) | 8.03 | 7.92 - 8.03 | 1.0201 times | Tue 28 April 2026 | 8.00 (-0.37%) | 8.04 | 7.95 - 8.04 | 0.87 times | Mon 27 April 2026 | 8.03 (0.12%) | 8.06 | 8.02 - 8.09 | 0.4888 times | Fri 24 April 2026 | 8.02 (-0.25%) | 8.06 | 8.00 - 8.09 | 0.6057 times | Thu 23 April 2026 | 8.04 (-2.55%) | 8.18 | 8.03 - 8.18 | 1.2458 times | Wed 22 April 2026 | 8.25 (0.12%) | 8.27 | 8.19 - 8.28 | 1.2844 times | Tue 21 April 2026 | 8.24 (-0.48%) | 8.26 | 8.22 - 8.29 | 1.121 times | Mon 20 April 2026 | 8.28 (-0.36%) | 8.30 | 8.25 - 8.32 | 1.0772 times | Fri 17 April 2026 | 8.31 (1.34%) | 8.27 | 8.25 - 8.31 | 0.6415 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8 and 8.19
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.16 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 0.7792 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 0.8908 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.702 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0119 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6115 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.0533 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.853 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.5548 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.29 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.2534 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7577 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.06 and 8.13
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.09 (1.13%) | 8.04 | 8.03 - 8.10 | 0.0223 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9671 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3196 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2529 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2561 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0426 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.879 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.927 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3883 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9451 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2285 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.17 and 8.39
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 8.69 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.09 (-3.35%) | 8.42 | 7.46 - 8.68 | 0.5101 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.2718 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 0.8709 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 0.9159 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 0.9021 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 0.9208 times | Thu 31 December 2020 | 12.49 (-1.11%) | 12.63 | 8.54 - 13.60 | 1.5055 times | Tue 31 December 2019 | 12.63 (21.68%) | 10.38 | 10.29 - 12.77 | 0.8767 times | Mon 31 December 2018 | 10.38 (-18.07%) | 12.86 | 10.12 - 13.56 | 0.9884 times | Wed 27 December 2017 | 12.67 (7.1%) | 11.82 | 11.82 - 13.74 | 1.2378 times | Fri 30 December 2016 | 11.83 (0%) | 11.08 | 11.05 - 14.11 | 1.3947 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.92 |
| 50 day DMA | 8 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.02 | 8.03 |
| 12 day EMA | 8.06 | 8.05 | 8.06 |
| 20 day EMA | 8.04 | 8.04 | 8.04 |
| 35 day EMA | 8.08 | 8.08 | 8.08 |
| 50 day EMA | 8.05 | 8.05 | 8.05 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8 | 8.01 |
| 12 day SMA | 8.12 | 8.13 | 8.14 |
| 20 day SMA | 8.08 | 8.06 | 8.04 |
| 35 day SMA | 7.92 | 7.91 | 7.91 |
| 50 day SMA | 8 | 8 | 8.02 |
| 100 day SMA | 8.25 | 8.25 | 8.26 |
| 150 day SMA | 8.33 | 8.34 | 8.34 |
| 200 day SMA | 8.4 | 8.4 | 8.41 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
