BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluegreen Vacations BVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BVH
- BVH Experts view
- Tomorrow's Movement BVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluegreenVacations
Strong intraday Stock price targets for BluegreenVacations are 74.99 and 75.03
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 75 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.04 |
Daily price and volume Bluegreen Vacations
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (0.01%) | 74.99 | 74.98 - 75.02 | 2.2399 times | Fri 12 January 2024 | 74.99 (0%) | 74.98 | 74.97 - 75.01 | 0.8137 times | Fri 12 January 2024 | 74.99 (0.03%) | 74.98 | 74.97 - 75.01 | 0.8137 times | Thu 11 January 2024 | 74.97 (0.11%) | 74.94 | 74.90 - 75.03 | 1.3736 times | Wed 10 January 2024 | 74.89 (-0.05%) | 74.93 | 74.79 - 74.97 | 1.7925 times | Tue 09 January 2024 | 74.93 (0.03%) | 74.88 | 74.88 - 74.96 | 0.8083 times | Mon 08 January 2024 | 74.91 (0.04%) | 74.88 | 74.85 - 74.94 | 0.4064 times | Fri 05 January 2024 | 74.88 (0.04%) | 74.84 | 74.83 - 75.00 | 0.5789 times | Thu 04 January 2024 | 74.85 (0.17%) | 74.93 | 74.83 - 74.98 | 0.4704 times | Wed 03 January 2024 | 74.72 (-0.45%) | 75.00 | 74.72 - 75.05 | 0.7026 times | Tue 02 January 2024 | 75.06 (-0.08%) | 75.08 | 74.92 - 75.13 | 0.6809 times |
Weekly price and charts BluegreenVacations
Strong weekly Stock price targets for BluegreenVacations BVH are 74.99 and 75.03
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 74.98 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Bluegreen Vacations
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (0.01%) | 74.99 | 74.98 - 75.02 | 0.8723 times | Fri 12 January 2024 | 74.99 (0%) | 74.98 | 74.97 - 75.01 | 0.3169 times | Fri 12 January 2024 | 74.99 (0.15%) | 74.88 | 74.79 - 75.03 | 2.0229 times | Fri 05 January 2024 | 74.88 (-0.32%) | 75.08 | 74.72 - 75.13 | 0.9474 times | Fri 29 December 2023 | 75.12 (0%) | 75.20 | 75.02 - 75.26 | 0.2331 times | Fri 29 December 2023 | 75.12 (-0.16%) | 75.30 | 75.02 - 75.34 | 0.7514 times | Fri 22 December 2023 | 75.24 (0.25%) | 74.95 | 74.95 - 75.40 | 1.2197 times | Fri 15 December 2023 | 75.05 (1.19%) | 74.51 | 73.95 - 75.45 | 1.9243 times | Fri 08 December 2023 | 74.17 (-0.83%) | 74.41 | 74.06 - 75.60 | 0.748 times | Fri 01 December 2023 | 74.79 (0.85%) | 74.05 | 73.90 - 75.32 | 0.964 times | Fri 24 November 2023 | 74.16 (0.69%) | 73.65 | 73.60 - 74.29 | 0.662 times |
Monthly price and charts BluegreenVacations
Strong monthly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 74.95 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Bluegreen Vacations
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (-0.16%) | 75.08 | 74.72 - 75.13 | 1.5729 times | Fri 29 December 2023 | 75.12 (0.81%) | 74.36 | 73.95 - 75.60 | 1.8921 times | Thu 30 November 2023 | 74.52 (122.38%) | 33.13 | 32.28 - 75.32 | 3.5613 times | Tue 31 October 2023 | 33.51 (-8.64%) | 36.65 | 31.03 - 37.49 | 0.2838 times | Fri 29 September 2023 | 36.68 (2.29%) | 36.13 | 34.19 - 37.25 | 0.3182 times | Thu 31 August 2023 | 35.86 (-8.26%) | 38.66 | 34.07 - 40.93 | 0.3116 times | Mon 31 July 2023 | 39.09 (9.65%) | 35.74 | 34.41 - 39.57 | 0.3432 times | Fri 30 June 2023 | 35.65 (24.74%) | 28.58 | 28.28 - 35.94 | 0.7678 times | Wed 31 May 2023 | 28.58 (-0.73%) | 29.06 | 24.53 - 30.70 | 0.5553 times | Fri 28 April 2023 | 28.79 (5.15%) | 27.48 | 26.78 - 29.97 | 0.3937 times | Fri 31 March 2023 | 27.38 (-17.46%) | 33.10 | 23.35 - 34.17 | 1.346 times |
Yearly price and charts BluegreenVacations
Strong yearly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 74.95 |
| Yearly Target 4 | 75.18 |
| Yearly Target 5 | 75.36 |
Yearly price and volumes Bluegreen Vacations
| Date | Closing | Open | Range | Volume | Tue 16 January 2024 | 75.00 (-0.16%) | 75.08 | 74.72 - 75.13 | 0.2524 times | Fri 29 December 2023 | 75.12 (200.96%) | 24.97 | 23.35 - 75.60 | 1.7833 times | Fri 30 December 2022 | 24.96 (-28.89%) | 35.24 | 16.24 - 36.10 | 1.4229 times | Fri 31 December 2021 | 35.10 (159.42%) | 13.85 | 12.33 - 35.90 | 1.4022 times | Thu 31 December 2020 | 13.53 (0%) | 10.00 | 7.70 - 14.42 | 0.1392 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BluegreenVacations
Tomorrow's movement Prediction of Bluegreen Vacations BVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluegreen Vacations BVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluegreen Vacations BVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluegreen Vacations BVH is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Tue 16 January 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BluegreenVacations (BVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluegreenVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluegreenVacations in short term but the sell signal is initial and weak.
BluegreenVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BluegreenVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluegreenVacations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.93 and BluegreenVacations BVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluegreenVacations BVH stock. Volume based technical analysis of BluegreenVacations BVH stock is negative.
BluegreenVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluegreen Vacations BVH
DMA (daily moving average) of Bluegreen Vacations BVH
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 74.94 |
| 20 day DMA | 75.04 |
| 35 day DMA | 74.84 |
| 50 day DMA | 74.47 |
| 100 day DMA | 54.62 |
| 150 day DMA | 48.45 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Bluegreen Vacations BVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.96 | 74.95 |
| 12 day EMA | 74.96 | 74.95 | 74.94 |
| 20 day EMA | 74.6 | 74.56 | 74.52 |
| 35 day EMA | 72.88 | 72.76 | 72.63 |
| 50 day EMA | 71.19 | 71.03 | 70.87 |
SMA (simple moving average) of Bluegreen Vacations BVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 74.95 | 74.94 |
| 12 day SMA | 74.94 | 74.95 | 74.97 |
| 20 day SMA | 75.04 | 75.04 | 75.04 |
| 35 day SMA | 74.84 | 74.81 | 74.78 |
| 50 day SMA | 74.47 | 73.68 | 72.85 |
| 100 day SMA | 54.62 | 54.21 | 53.81 |
| 150 day SMA | 48.45 | 48.17 | 47.9 |
| 200 day SMA | 43.69 | 43.45 | 43.21 |


