ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluegreen Vacations BVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BluegreenVacations

Strong intraday Stock price targets for BluegreenVacations are 74.99 and 75.03

Intraday Target 174.96
Intraday Target 274.98
Intraday Target 375
Intraday Target 475.02
Intraday Target 575.04

Daily price and volume Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (0.01%) 74.99 74.98 - 75.02 2.2399 times
Fri 12 January 2024 74.99 (0%) 74.98 74.97 - 75.01 0.8137 times
Fri 12 January 2024 74.99 (0.03%) 74.98 74.97 - 75.01 0.8137 times
Thu 11 January 2024 74.97 (0.11%) 74.94 74.90 - 75.03 1.3736 times
Wed 10 January 2024 74.89 (-0.05%) 74.93 74.79 - 74.97 1.7925 times
Tue 09 January 2024 74.93 (0.03%) 74.88 74.88 - 74.96 0.8083 times
Mon 08 January 2024 74.91 (0.04%) 74.88 74.85 - 74.94 0.4064 times
Fri 05 January 2024 74.88 (0.04%) 74.84 74.83 - 75.00 0.5789 times
Thu 04 January 2024 74.85 (0.17%) 74.93 74.83 - 74.98 0.4704 times
Wed 03 January 2024 74.72 (-0.45%) 75.00 74.72 - 75.05 0.7026 times
Tue 02 January 2024 75.06 (-0.08%) 75.08 74.92 - 75.13 0.6809 times

 Daily chart BluegreenVacations

Weekly price and charts BluegreenVacations

Strong weekly Stock price targets for BluegreenVacations BVH are 74.99 and 75.03

Weekly Target 174.96
Weekly Target 274.98
Weekly Target 375
Weekly Target 475.02
Weekly Target 575.04

Weekly price and volumes for Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (0.01%) 74.99 74.98 - 75.02 0.8723 times
Fri 12 January 2024 74.99 (0%) 74.98 74.97 - 75.01 0.3169 times
Fri 12 January 2024 74.99 (0.15%) 74.88 74.79 - 75.03 2.0229 times
Fri 05 January 2024 74.88 (-0.32%) 75.08 74.72 - 75.13 0.9474 times
Fri 29 December 2023 75.12 (0%) 75.20 75.02 - 75.26 0.2331 times
Fri 29 December 2023 75.12 (-0.16%) 75.30 75.02 - 75.34 0.7514 times
Fri 22 December 2023 75.24 (0.25%) 74.95 74.95 - 75.40 1.2197 times
Fri 15 December 2023 75.05 (1.19%) 74.51 73.95 - 75.45 1.9243 times
Fri 08 December 2023 74.17 (-0.83%) 74.41 74.06 - 75.60 0.748 times
Fri 01 December 2023 74.79 (0.85%) 74.05 73.90 - 75.32 0.964 times
Fri 24 November 2023 74.16 (0.69%) 73.65 73.60 - 74.29 0.662 times

 weekly chart BluegreenVacations

Monthly price and charts BluegreenVacations

Strong monthly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07

Monthly Target 174.54
Monthly Target 274.77
Monthly Target 374.95
Monthly Target 475.18
Monthly Target 575.36

Monthly price and volumes Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (-0.16%) 75.08 74.72 - 75.13 1.5729 times
Fri 29 December 2023 75.12 (0.81%) 74.36 73.95 - 75.60 1.8921 times
Thu 30 November 2023 74.52 (122.38%) 33.13 32.28 - 75.32 3.5613 times
Tue 31 October 2023 33.51 (-8.64%) 36.65 31.03 - 37.49 0.2838 times
Fri 29 September 2023 36.68 (2.29%) 36.13 34.19 - 37.25 0.3182 times
Thu 31 August 2023 35.86 (-8.26%) 38.66 34.07 - 40.93 0.3116 times
Mon 31 July 2023 39.09 (9.65%) 35.74 34.41 - 39.57 0.3432 times
Fri 30 June 2023 35.65 (24.74%) 28.58 28.28 - 35.94 0.7678 times
Wed 31 May 2023 28.58 (-0.73%) 29.06 24.53 - 30.70 0.5553 times
Fri 28 April 2023 28.79 (5.15%) 27.48 26.78 - 29.97 0.3937 times
Fri 31 March 2023 27.38 (-17.46%) 33.10 23.35 - 34.17 1.346 times

 monthly chart BluegreenVacations

Yearly price and charts BluegreenVacations

Strong yearly Stock price targets for BluegreenVacations BVH are 74.66 and 75.07

Yearly Target 174.54
Yearly Target 274.77
Yearly Target 374.95
Yearly Target 475.18
Yearly Target 575.36

Yearly price and volumes Bluegreen Vacations

Date Closing Open Range Volume
Tue 16 January 2024 75.00 (-0.16%) 75.08 74.72 - 75.13 0.2524 times
Fri 29 December 2023 75.12 (200.96%) 24.97 23.35 - 75.60 1.7833 times
Fri 30 December 2022 24.96 (-28.89%) 35.24 16.24 - 36.10 1.4229 times
Fri 31 December 2021 35.10 (159.42%) 13.85 12.33 - 35.90 1.4022 times
Thu 31 December 2020 13.53 (0%) 10.00 7.70 - 14.42 0.1392 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BluegreenVacations

Tomorrow's movement Prediction of Bluegreen Vacations BVH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluegreen Vacations BVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bluegreen Vacations BVH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bluegreen Vacations BVH is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 80 as on Tue 16 January 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluegreenVacations (BVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluegreenVacations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BluegreenVacations in short term but the sell signal is initial and weak.

BluegreenVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BluegreenVacations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluegreenVacations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and BluegreenVacations BVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluegreenVacations BVH stock. Volume based technical analysis of BluegreenVacations BVH stock is negative.

BluegreenVacations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluegreen Vacations BVH

DMA (daily moving average) of Bluegreen Vacations BVH

DMA period DMA value
5 day DMA 74.97
12 day DMA 74.94
20 day DMA 75.04
35 day DMA 74.84
50 day DMA 74.47
100 day DMA 54.62
150 day DMA 48.45
200 day DMA 43.69

EMA (exponential moving average) of Bluegreen Vacations BVH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9774.9674.95
12 day EMA74.9674.9574.94
20 day EMA74.674.5674.52
35 day EMA72.8872.7672.63
50 day EMA71.1971.0370.87

SMA (simple moving average) of Bluegreen Vacations BVH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9774.9574.94
12 day SMA74.9474.9574.97
20 day SMA75.0475.0475.04
35 day SMA74.8474.8174.78
50 day SMA74.4773.6872.85
100 day SMA54.6254.2153.81
150 day SMA48.4548.1747.9
200 day SMA43.6943.4543.21

Videos related to: BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluegreenVacations BVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top