Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 39.09 and 40.35
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 40.123333333333 |
| Intraday Target 4 | 40.57 |
| Intraday Target 5 | 41.38 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.75 (-3.07%) | 40.94 | 39.68 - 40.94 | 1.1937 times | Tue 18 August 2026 | 41.01 (-0.02%) | 41.13 | 40.65 - 41.50 | 1.2273 times | Mon 17 August 2026 | 41.02 (-0.77%) | 41.29 | 41.00 - 41.29 | 0.7664 times | Fri 14 August 2026 | 41.34 (0%) | 41.44 | 41.02 - 41.44 | 0.5852 times | Thu 13 August 2026 | 41.34 (0.66%) | 41.07 | 41.07 - 41.45 | 0.8674 times | Wed 12 August 2026 | 41.07 (0.56%) | 41.00 | 40.91 - 41.26 | 0.8726 times | Tue 11 August 2026 | 40.84 (1.11%) | 40.44 | 40.39 - 41.00 | 0.971 times | Mon 10 August 2026 | 40.39 (-0.37%) | 40.50 | 39.97 - 40.59 | 1.2299 times | Fri 07 August 2026 | 40.54 (0.4%) | 40.35 | 40.16 - 40.65 | 1.4138 times | Thu 06 August 2026 | 40.38 (-0.91%) | 40.86 | 40.25 - 41.26 | 0.8726 times | Wed 05 August 2026 | 40.75 (-0.85%) | 41.16 | 40.61 - 41.42 | 0.811 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 38.81 and 40.63
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.75 (-3.85%) | 41.29 | 39.68 - 41.50 | 0.5774 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 0.82 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.0082 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.3617 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.811 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.3594 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7566 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.4781 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1568 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6708 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1028 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.79 and 40.64
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.75 (-1.32%) | 40.46 | 39.68 - 41.53 | 0.5183 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.0983 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9857 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7718 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.9917 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1693 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0113 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.2869 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9607 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.206 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9324 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.38 and 45.38
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 34.5 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 39.75 (13.31%) | 35.32 | 33.00 - 42.00 | 0.5711 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7692 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9601 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2106 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8409 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0177 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7228 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9696 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8411 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.0969 times | Fri 30 December 2016 | 36.27 (0%) | 25.28 | 22.81 - 37.37 | 0.8243 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.66
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.62 | 41.05 | 41.07 |
| 12 day EMA | 40.72 | 40.9 | 40.88 |
| 20 day EMA | 40.58 | 40.67 | 40.63 |
| 35 day EMA | 40.06 | 40.08 | 40.03 |
| 50 day EMA | 39.5 | 39.49 | 39.43 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 41.16 | 41.12 |
| 12 day SMA | 40.79 | 40.88 | 40.82 |
| 20 day SMA | 40.73 | 40.77 | 40.74 |
| 35 day SMA | 40.29 | 40.28 | 40.23 |
| 50 day SMA | 39.61 | 39.56 | 39.48 |
| 100 day SMA | 38.16 | 38.1 | 38.04 |
| 150 day SMA | 37.6 | 37.57 | 37.54 |
| 200 day SMA | 36.86 | 36.83 | 36.8 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
