Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 39.05 and 40.17
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.956666666667 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 41.08 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (-0.4%) | 40.20 | 39.54 - 40.66 | 0.854 times | Wed 01 July 2026 | 39.83 (1.04%) | 38.97 | 38.53 - 40.65 | 2.1082 times | Tue 30 June 2026 | 39.42 (0.54%) | 39.11 | 38.49 - 39.84 | 1.4107 times | Mon 29 June 2026 | 39.21 (1.32%) | 38.90 | 38.40 - 39.25 | 1.0412 times | Fri 26 June 2026 | 38.70 (0.21%) | 38.76 | 38.07 - 38.92 | 0.89 times | Thu 25 June 2026 | 38.62 (0.44%) | 38.46 | 38.19 - 39.00 | 0.9759 times | Wed 24 June 2026 | 38.45 (1.02%) | 38.14 | 37.57 - 38.64 | 1.0258 times | Tue 23 June 2026 | 38.06 (1.28%) | 37.56 | 37.44 - 38.17 | 0.8093 times | Mon 22 June 2026 | 37.58 (1.1%) | 37.17 | 37.17 - 37.89 | 0.5361 times | Thu 18 June 2026 | 37.17 (0.49%) | 37.44 | 37.16 - 37.77 | 0.3488 times | Wed 17 June 2026 | 36.99 (-2.14%) | 37.82 | 36.88 - 37.99 | 0.8213 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.04 and 41.3
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5336 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.2002 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.696 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1442 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0118 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5719 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7145 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2756 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 1.0508 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.8016 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.5316 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.1 and 41.23
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (0.63%) | 38.97 | 38.53 - 40.66 | 0.1836 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0386 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8133 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.045 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2322 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0656 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.356 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0123 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2708 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9825 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7216 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.34 and 44
| Yearly Target 1 | 30.12 |
| Yearly Target 2 | 34.89 |
| Yearly Target 3 | 37.776666666667 |
| Yearly Target 4 | 42.55 |
| Yearly Target 5 | 45.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.67 (13.08%) | 35.32 | 33.00 - 40.66 | 0.4709 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7774 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9703 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2235 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8498 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0285 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7411 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9799 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8501 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1086 times | Fri 30 December 2016 | 36.27 (0%) | 25.34 | 22.81 - 37.37 | 1.0395 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.05 |
| 35 day DMA | 37.31 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.76 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.2 | 38.89 |
| 12 day EMA | 38.71 | 38.53 | 38.29 |
| 20 day EMA | 38.24 | 38.09 | 37.91 |
| 35 day EMA | 37.82 | 37.71 | 37.58 |
| 50 day EMA | 37.44 | 37.35 | 37.25 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.16 | 38.88 |
| 12 day SMA | 38.46 | 38.27 | 38.1 |
| 20 day SMA | 38.05 | 37.87 | 37.71 |
| 35 day SMA | 37.31 | 37.22 | 37.13 |
| 50 day SMA | 37.2 | 37.15 | 37.1 |
| 100 day SMA | 36.76 | 36.76 | 36.75 |
| 150 day SMA | 36.51 | 36.46 | 36.41 |
| 200 day SMA | 36.11 | 36.1 | 36.09 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
