Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.42 and 36.69
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.48 |
| Intraday Target 3 | 36.62 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 36.89 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.4427 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.3424 times | Wed 20 May 2026 | 36.28 (1.23%) | 36.13 | 35.51 - 36.71 | 1.2472 times | Tue 19 May 2026 | 35.84 (-0.55%) | 36.02 | 35.63 - 36.14 | 0.6285 times | Mon 18 May 2026 | 36.04 (1.64%) | 35.39 | 35.30 - 36.24 | 0.9293 times | Fri 15 May 2026 | 35.46 (-2.18%) | 36.12 | 35.45 - 36.46 | 1.3964 times | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 1.1445 times | Wed 13 May 2026 | 36.06 (-1.21%) | 36.67 | 35.90 - 36.67 | 1.2888 times | Tue 12 May 2026 | 36.50 (-0.46%) | 36.60 | 36.00 - 36.78 | 1.032 times | Mon 11 May 2026 | 36.67 (-1.61%) | 37.45 | 36.55 - 37.62 | 1.5481 times | Fri 08 May 2026 | 37.27 (0.05%) | 37.31 | 37.09 - 37.59 | 0.472 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.96 and 37.42
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.223333333333 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.6505 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.1615 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 0.9567 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.7298 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.3945 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9106 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.0456 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0879 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.0684 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9944 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.3405 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.69 and 37.22
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.33 |
| Monthly Target 3 | 36.58 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (-1.29%) | 37.30 | 35.30 - 37.83 | 0.6793 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0315 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2163 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0519 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3386 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9993 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2544 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9699 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7123 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7465 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6748 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.81 and 41.66
| Yearly Target 1 | 29.64 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.61 (4.36%) | 35.32 | 33.00 - 39.85 | 0.3802 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7848 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9795 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2351 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8579 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0383 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7577 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9892 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8581 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1191 times | Fri 30 December 2016 | 36.27 (0%) | 23.34 | 22.81 - 37.37 | 1.2049 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.54
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.69 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.23 | 36.11 |
| 12 day EMA | 36.41 | 36.37 | 36.35 |
| 20 day EMA | 36.48 | 36.47 | 36.47 |
| 35 day EMA | 36.27 | 36.25 | 36.24 |
| 50 day EMA | 36.02 | 36 | 35.98 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.02 | 35.97 |
| 12 day SMA | 36.39 | 36.47 | 36.53 |
| 20 day SMA | 36.69 | 36.68 | 36.68 |
| 35 day SMA | 36.94 | 36.91 | 36.89 |
| 50 day SMA | 36.11 | 36.07 | 36.04 |
| 100 day SMA | 36.49 | 36.49 | 36.48 |
| 150 day SMA | 35.81 | 35.8 | 35.79 |
| 200 day SMA | 35.87 | 35.87 | 35.87 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
