Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.52 and 36.46
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.27 |
| Intraday Target 4 | 36.64 |
| Intraday Target 5 | 37.21 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.6161 times | Fri 19 December 2025 | 36.04 (-0.96%) | 36.24 | 35.86 - 36.36 | 0.8914 times | Thu 18 December 2025 | 36.39 (0.83%) | 36.20 | 35.86 - 36.50 | 0.7538 times | Wed 17 December 2025 | 36.09 (0.31%) | 36.13 | 35.92 - 36.47 | 0.7643 times | Tue 16 December 2025 | 35.98 (-0.36%) | 36.20 | 35.85 - 36.20 | 1.1095 times | Mon 15 December 2025 | 36.11 (0.89%) | 36.00 | 35.75 - 36.30 | 1.1031 times | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.0565 times | Thu 11 December 2025 | 35.75 (-2%) | 35.76 | 35.67 - 36.00 | 1.3318 times | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.444 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 0.9295 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.722 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.52 and 36.46
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.21 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.07 (0.08%) | 36.10 | 35.90 - 36.84 | 0.1318 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 0.9891 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1735 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9401 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8867 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6755 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.6098 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.2347 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1119 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.2469 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5777 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.08 and 37.83
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.07 (5.28%) | 34.18 | 34.09 - 36.84 | 0.8455 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4132 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1219 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8025 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.863 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7602 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8143 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0706 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2366 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0723 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0096 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 31.9 and 42.97
| Yearly Target 1 | 23.13 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 34.2 |
| Yearly Target 4 | 40.67 |
| Yearly Target 5 | 45.27 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.07 (1.06%) | 35.71 | 27.73 - 38.80 | 0.6916 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.8863 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.119 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.7864 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 0.9384 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.5593 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.8775 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.7613 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 0.9928 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.3876 times | Thu 31 December 2015 | 28.03 (0%) | 25.31 | 25.30 - 29.39 | 0.1774 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.01 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.26 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.39 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.08 | 36.1 |
| 12 day EMA | 35.76 | 35.7 | 35.64 |
| 20 day EMA | 35.36 | 35.29 | 35.21 |
| 35 day EMA | 35.04 | 34.98 | 34.92 |
| 50 day EMA | 34.66 | 34.6 | 34.54 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.12 | 36.07 |
| 12 day SMA | 35.89 | 35.82 | 35.73 |
| 20 day SMA | 35.26 | 35.12 | 34.93 |
| 35 day SMA | 34.36 | 34.3 | 34.23 |
| 50 day SMA | 34.39 | 34.37 | 34.36 |
| 100 day SMA | 35.25 | 35.25 | 35.25 |
| 150 day SMA | 35.16 | 35.14 | 35.13 |
| 200 day SMA | 34.38 | 34.37 | 34.37 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
