Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 37.21 and 37.58
| Intraday Target 1 | 36.92 |
| Intraday Target 2 | 37.12 |
| Intraday Target 3 | 37.29 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 37.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (-0.13%) | 37.24 | 37.09 - 37.46 | 0.4577 times | Thu 22 October 2026 | 37.37 (1.96%) | 36.75 | 36.66 - 37.50 | 0.7653 times | Wed 21 October 2026 | 36.65 (0.14%) | 36.81 | 36.44 - 36.85 | 0.7526 times | Tue 20 October 2026 | 36.60 (1.95%) | 35.98 | 35.98 - 36.78 | 0.7119 times | Mon 19 October 2026 | 35.90 (-0.03%) | 35.89 | 35.74 - 36.19 | 0.7831 times | Fri 16 October 2026 | 35.91 (-0.25%) | 36.06 | 35.85 - 36.93 | 1.2967 times | Thu 15 October 2026 | 36.00 (1.15%) | 35.65 | 35.65 - 36.45 | 1.4874 times | Wed 14 October 2026 | 35.59 (-1.66%) | 35.93 | 35.53 - 36.06 | 1.162 times | Tue 13 October 2026 | 36.19 (-0.96%) | 36.69 | 36.05 - 37.00 | 1.3069 times | Mon 12 October 2026 | 36.54 (0.41%) | 36.40 | 36.40 - 36.74 | 1.2764 times | Fri 09 October 2026 | 36.39 (-0.25%) | 36.56 | 36.25 - 36.73 | 0.9077 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.53 and 38.29
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.61 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (3.93%) | 35.89 | 35.74 - 37.50 | 0.7185 times | Fri 16 October 2026 | 35.91 (-1.32%) | 36.40 | 35.53 - 37.00 | 1.3517 times | Fri 09 October 2026 | 36.39 (1.06%) | 36.07 | 35.79 - 36.77 | 1.0527 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.6222 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.9037 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.199 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.7627 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6185 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.8432 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.9279 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 0.92 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.26 and 38.57
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (4.01%) | 35.65 | 35.19 - 37.50 | 0.7488 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.8587 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.7957 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1406 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0237 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8016 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0299 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2144 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0502 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3365 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9977 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.16 and 44.16
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 37.44 |
| Yearly Target 4 | 41.88 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.32 (6.39%) | 35.32 | 33.00 - 42.00 | 0.6929 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7593 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9477 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.195 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.83 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0045 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7005 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.957 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8302 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.0828 times | Fri 30 December 2016 | 36.27 (0%) | 27.73 | 26.86 - 37.37 | 0.559 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.41 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.92 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.9 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.68 | 36.34 |
| 12 day EMA | 36.59 | 36.46 | 36.29 |
| 20 day EMA | 36.66 | 36.59 | 36.51 |
| 35 day EMA | 37.29 | 37.29 | 37.29 |
| 50 day EMA | 38.05 | 38.08 | 38.11 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.49 | 36.21 |
| 12 day SMA | 36.41 | 36.32 | 36.23 |
| 20 day SMA | 36.27 | 36.24 | 36.19 |
| 35 day SMA | 37.04 | 37.12 | 37.19 |
| 50 day SMA | 37.92 | 38 | 38.07 |
| 100 day SMA | 38.6 | 38.6 | 38.59 |
| 150 day SMA | 37.9 | 37.88 | 37.85 |
| 200 day SMA | 37.58 | 37.58 | 37.57 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
