Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.86 and 37.3
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 37.196666666667 |
| Intraday Target 4 | 37.39 |
| Intraday Target 5 | 37.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.15 (0.16%) | 37.30 | 37.00 - 37.44 | 0.4464 times | Thu 30 April 2026 | 37.09 (0.82%) | 36.62 | 36.62 - 37.35 | 0.7405 times | Wed 29 April 2026 | 36.79 (-1.47%) | 37.37 | 36.59 - 37.66 | 0.582 times | Tue 28 April 2026 | 37.34 (0.48%) | 37.48 | 36.81 - 37.57 | 0.7593 times | Mon 27 April 2026 | 37.16 (2.43%) | 36.40 | 36.40 - 37.39 | 0.9074 times | Fri 24 April 2026 | 36.28 (-0.77%) | 36.66 | 36.11 - 37.12 | 1.2641 times | Thu 23 April 2026 | 36.56 (0%) | 36.50 | 36.31 - 37.14 | 0.8824 times | Wed 22 April 2026 | 36.56 (-1.24%) | 36.80 | 36.56 - 37.40 | 1.8669 times | Tue 21 April 2026 | 37.02 (-1.7%) | 37.70 | 36.94 - 37.95 | 1.8857 times | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.6654 times | Fri 17 April 2026 | 37.72 (1.26%) | 37.60 | 37.21 - 38.45 | 1.5165 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.78 and 38.04
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.74 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.6742 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.2881 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.8412 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 0.9658 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0049 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 0.9869 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9185 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.2382 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9222 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.16 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.546 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.86 and 37.3
| Monthly Target 1 | 36.76 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.196666666667 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.15 (0.16%) | 37.30 | 37.00 - 37.44 | 0.0238 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.091 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2864 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1453 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4157 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0945 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3267 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0532 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7534 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8102 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7137 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.08 and 41.93
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 36.666666666667 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.15 (5.9%) | 35.32 | 33.00 - 39.85 | 0.3334 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7948 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9927 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2533 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8808 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.051 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7465 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9829 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8527 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.112 times | Fri 30 December 2016 | 36.27 (0%) | 22.44 | 22.23 - 37.37 | 1.2755 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.12
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.05 |
| 20 day DMA | 37.23 |
| 35 day DMA | 35.92 |
| 50 day DMA | 36 |
| 100 day DMA | 36.42 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.99 | 36.94 |
| 12 day EMA | 36.99 | 36.96 | 36.94 |
| 20 day EMA | 36.82 | 36.79 | 36.76 |
| 35 day EMA | 36.68 | 36.65 | 36.62 |
| 50 day EMA | 36.3 | 36.27 | 36.24 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.93 | 36.83 |
| 12 day SMA | 37.05 | 37.08 | 37.1 |
| 20 day SMA | 37.23 | 37.15 | 37.08 |
| 35 day SMA | 35.92 | 35.85 | 35.79 |
| 50 day SMA | 36 | 36.02 | 36.04 |
| 100 day SMA | 36.42 | 36.4 | 36.38 |
| 150 day SMA | 35.73 | 35.72 | 35.72 |
| 200 day SMA | 35.85 | 35.84 | 35.84 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
