Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 41.16 and 42.36
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.436666666667 |
| Intraday Target 4 | 42.07 |
| Intraday Target 5 | 42.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.2492 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.6881 times | Fri 24 July 2026 | 40.45 (1.02%) | 40.25 | 40.13 - 40.98 | 0.5971 times | Thu 23 July 2026 | 40.04 (-1.01%) | 40.38 | 40.00 - 40.44 | 0.4192 times | Wed 22 July 2026 | 40.45 (0.05%) | 40.50 | 40.28 - 40.75 | 0.686 times | Tue 21 July 2026 | 40.43 (0.37%) | 40.49 | 40.27 - 41.00 | 1.0904 times | Mon 20 July 2026 | 40.28 (0.25%) | 40.24 | 40.00 - 40.40 | 0.8681 times | Fri 17 July 2026 | 40.18 (-1.3%) | 40.43 | 40.08 - 40.68 | 1.3508 times | Thu 16 July 2026 | 40.71 (2.39%) | 39.77 | 39.77 - 40.99 | 1.8336 times | Wed 15 July 2026 | 39.76 (0.91%) | 39.59 | 39.00 - 40.00 | 1.2174 times | Tue 14 July 2026 | 39.40 (0.56%) | 39.36 | 38.91 - 39.74 | 0.9613 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 40.95 and 42.56
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.3 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.91 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.51 (2.62%) | 40.56 | 40.39 - 42.00 | 0.462 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.8729 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.4631 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.8144 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5908 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.245 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.722 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.187 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.0496 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5932 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7412 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.88 and 43.64
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.51 (5.3%) | 38.97 | 38.24 - 42.00 | 0.8786 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 0.9651 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7557 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 0.971 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1449 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 0.9901 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.26 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9407 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.1808 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.913 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6705 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 37.26 and 46.26
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 38.836666666667 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 41.51 (18.33%) | 35.32 | 33.00 - 42.00 | 0.5214 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7733 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9651 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.217 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8453 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.023 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7319 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9747 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8456 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1027 times | Fri 30 December 2016 | 36.27 (0%) | 25.63 | 22.81 - 37.37 | 0.9473 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.23
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 40.25 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.02 |
| 50 day DMA | 38.24 |
| 100 day DMA | 37.12 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.4 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.39 | 40.28 |
| 12 day EMA | 40.3 | 40.08 | 39.98 |
| 20 day EMA | 39.86 | 39.69 | 39.59 |
| 35 day EMA | 39.11 | 38.97 | 38.87 |
| 50 day EMA | 38.35 | 38.22 | 38.12 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 40.4 | 40.33 |
| 12 day SMA | 40.25 | 40.05 | 39.94 |
| 20 day SMA | 39.88 | 39.77 | 39.67 |
| 35 day SMA | 39.02 | 38.9 | 38.79 |
| 50 day SMA | 38.24 | 38.14 | 38.05 |
| 100 day SMA | 37.12 | 37.06 | 37.02 |
| 150 day SMA | 37.07 | 37.04 | 37.01 |
| 200 day SMA | 36.4 | 36.37 | 36.35 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
