ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 39.72 and 40.23

Intraday Target 139.57
Intraday Target 239.86
Intraday Target 340.08
Intraday Target 440.37
Intraday Target 540.59

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 40.15 (0.2%) 40.22 39.79 - 40.30 0.6626 times
Thu 03 September 2026 40.07 (0.68%) 40.01 39.81 - 40.37 0.7274 times
Wed 02 September 2026 39.80 (2.29%) 38.97 38.97 - 40.08 0.731 times
Tue 01 September 2026 38.91 (-1.14%) 39.25 38.80 - 39.94 0.9615 times
Mon 31 August 2026 39.36 (-0.81%) 39.42 39.31 - 39.68 1.1487 times
Fri 28 August 2026 39.68 (0.13%) 39.79 39.49 - 40.10 0.9867 times
Thu 27 August 2026 39.63 (-0.5%) 39.74 39.30 - 40.43 1.0767 times
Wed 26 August 2026 39.83 (0.33%) 39.71 39.59 - 40.33 1.3864 times
Tue 25 August 2026 39.70 (-0.13%) 39.80 39.56 - 40.34 1.2279 times
Mon 24 August 2026 39.75 (-0.28%) 39.76 39.75 - 40.44 1.0911 times
Fri 21 August 2026 39.86 (0.33%) 39.82 39.59 - 40.14 0.8931 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 39.48 and 41.05

Weekly Target 138.2
Weekly Target 239.18
Weekly Target 339.773333333333
Weekly Target 440.75
Weekly Target 541.34

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 40.15 (1.18%) 39.42 38.80 - 40.37 0.5668 times
Fri 28 August 2026 39.68 (-0.45%) 39.76 39.30 - 40.44 0.7727 times
Fri 21 August 2026 39.86 (-3.58%) 41.29 39.50 - 41.50 0.8504 times
Fri 14 August 2026 41.34 (1.97%) 40.50 39.97 - 41.45 0.8432 times
Fri 07 August 2026 40.54 (0.65%) 40.46 40.16 - 41.53 1.0367 times
Fri 31 July 2026 40.28 (-0.42%) 40.56 40.02 - 42.00 1.4003 times
Fri 24 July 2026 40.45 (0.67%) 40.24 40.00 - 41.00 0.834 times
Fri 17 July 2026 40.18 (2.74%) 39.27 38.24 - 40.99 1.3979 times
Fri 10 July 2026 39.11 (-1.41%) 39.58 38.29 - 40.00 0.7781 times
Thu 02 July 2026 39.67 (2.51%) 38.90 38.40 - 40.66 1.5199 times
Fri 26 June 2026 38.70 (4.12%) 37.17 37.17 - 39.00 1.1895 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 39.48 and 41.05

Monthly Target 138.2
Monthly Target 239.18
Monthly Target 339.773333333333
Monthly Target 440.75
Monthly Target 541.34

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 40.15 (2.01%) 39.25 38.80 - 40.37 0.0948 times
Mon 31 August 2026 39.36 (-2.28%) 40.46 39.30 - 41.53 0.8394 times
Fri 31 July 2026 40.28 (2.18%) 38.97 38.24 - 42.00 1.2031 times
Tue 30 June 2026 39.42 (7.56%) 37.00 35.76 - 39.84 1.0798 times
Fri 29 May 2026 36.65 (-1.19%) 37.30 35.30 - 37.83 0.8455 times
Thu 30 April 2026 37.09 (3.4%) 35.85 34.88 - 38.50 1.0864 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.281 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.1078 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.4098 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 1.0525 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.3212 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 36.58 and 45.58

Yearly Target 129.38
Yearly Target 234.77
Yearly Target 338.383333333333
Yearly Target 443.77
Yearly Target 547.38

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 04 September 2026 40.15 (14.45%) 35.32 33.00 - 42.00 0.594 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.7674 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 0.9577 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.2077 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 0.8388 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.0152 times
Thu 31 December 2020 30.35 (-16.39%) 36.41 11.29 - 37.00 1.7186 times
Tue 31 December 2019 36.30 (29.97%) 27.79 27.48 - 36.49 0.9672 times
Mon 31 December 2018 27.93 (-28.46%) 39.34 25.81 - 41.00 0.8391 times
Wed 27 December 2017 39.04 (7.64%) 36.50 31.24 - 39.37 1.0943 times
Fri 30 December 2016 36.27 (0%) 25.00 24.63 - 37.37 0.7275 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 39.66
12 day DMA 39.71
20 day DMA 40.16
35 day DMA 40.35
50 day DMA 40.08
100 day DMA 38.54
150 day DMA 37.84
200 day DMA 37.23

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8639.7139.53
12 day EMA39.8739.8239.78
20 day EMA39.9739.9539.94
35 day EMA39.9339.9239.91
50 day EMA39.8739.8639.85

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.5639.48
12 day SMA39.7139.6739.75
20 day SMA40.1640.1840.2
35 day SMA40.3540.3540.37
50 day SMA40.0840.0540.02
100 day SMA38.5438.5238.49
150 day SMA37.8437.8237.8
200 day SMA37.2337.1937.16

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top