Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.88 and 37.68
| Intraday Target 1 | 36.72 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.516666666667 |
| Intraday Target 4 | 37.84 |
| Intraday Target 5 | 38.32 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.37 (0.08%) | 37.49 | 37.19 - 37.99 | 0.9953 times | Wed 21 January 2026 | 37.34 (4.21%) | 35.85 | 35.85 - 37.40 | 1.012 times | Tue 20 January 2026 | 35.83 (-0.97%) | 35.98 | 35.51 - 36.10 | 1.1437 times | Fri 16 January 2026 | 36.18 (-0.11%) | 36.35 | 35.90 - 36.35 | 1.0687 times | Thu 15 January 2026 | 36.22 (1.12%) | 35.83 | 35.73 - 36.49 | 0.8669 times | Wed 14 January 2026 | 35.82 (-0.11%) | 35.63 | 35.49 - 36.00 | 0.9586 times | Tue 13 January 2026 | 35.86 (-0.39%) | 36.02 | 35.17 - 36.17 | 0.6806 times | Mon 12 January 2026 | 36.00 (-0.3%) | 35.88 | 35.67 - 36.07 | 1.6772 times | Fri 09 January 2026 | 36.11 (-0.44%) | 36.62 | 35.87 - 36.65 | 0.6335 times | Thu 08 January 2026 | 36.27 (1.74%) | 35.45 | 35.45 - 36.54 | 0.9636 times | Wed 07 January 2026 | 35.65 (-1.55%) | 36.26 | 35.53 - 36.39 | 0.8969 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.44 and 38.92
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.956666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.37 (3.29%) | 35.98 | 35.51 - 37.99 | 0.9448 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.5747 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.4091 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5983 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.169 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.9028 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0912 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.2947 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 1.0372 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.9782 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.8485 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.13 and 39.24
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.37 (6.53%) | 35.32 | 34.88 - 37.99 | 0.9507 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1407 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3828 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0978 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7852 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8444 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7439 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7968 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0476 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.21 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0493 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.13 and 39.24
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 36.746666666667 |
| Yearly Target 4 | 38.61 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.37 (6.53%) | 35.32 | 34.88 - 37.99 | 0.063 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.817 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.0204 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2884 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.9055 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0804 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7953 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 1.0104 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8765 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1431 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.5977 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 36.24 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.84 |
| 50 day DMA | 35.1 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.65 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.75 | 36.44 | 35.99 |
| 12 day EMA | 36.34 | 36.15 | 35.93 |
| 20 day EMA | 36.08 | 35.94 | 35.79 |
| 35 day EMA | 35.54 | 35.43 | 35.32 |
| 50 day EMA | 35.11 | 35.02 | 34.93 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 36.28 | 35.98 |
| 12 day SMA | 36.24 | 36.12 | 35.95 |
| 20 day SMA | 35.96 | 35.9 | 35.83 |
| 35 day SMA | 35.84 | 35.75 | 35.66 |
| 50 day SMA | 35.1 | 35.03 | 34.95 |
| 100 day SMA | 35.38 | 35.37 | 35.37 |
| 150 day SMA | 35.37 | 35.35 | 35.33 |
| 200 day SMA | 34.65 | 34.62 | 34.6 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
