ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 35.47 and 36.58

Intraday Target 135.28
Intraday Target 235.65
Intraday Target 336.39
Intraday Target 436.76
Intraday Target 537.5

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 36.02 (-1.83%) 36.69 36.02 - 37.13 0.9525 times
Fri 25 September 2026 36.69 (0.58%) 36.56 36.53 - 37.24 0.89 times
Thu 24 September 2026 36.48 (-0.55%) 36.70 36.25 - 36.80 0.825 times
Wed 23 September 2026 36.68 (-0.92%) 37.00 36.52 - 37.68 1.1 times
Tue 22 September 2026 37.02 (-0.38%) 37.26 37.00 - 37.85 0.8025 times
Mon 21 September 2026 37.16 (-0.54%) 37.45 37.16 - 38.48 0.675 times
Fri 18 September 2026 37.36 (0.19%) 37.27 37.02 - 37.50 0.9525 times
Thu 17 September 2026 37.29 (-0.43%) 37.69 37.29 - 38.06 1.225 times
Wed 16 September 2026 37.45 (-1.91%) 38.26 37.25 - 38.63 0.825 times
Tue 15 September 2026 38.18 (-1.95%) 38.75 37.50 - 38.99 1.7525 times
Mon 14 September 2026 38.94 (0.41%) 38.78 38.51 - 38.97 0.94 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 35.47 and 36.58

Weekly Target 135.28
Weekly Target 235.65
Weekly Target 336.39
Weekly Target 436.76
Weekly Target 537.5

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 36.02 (-1.83%) 36.69 36.02 - 37.13 0.222 times
Fri 25 September 2026 36.69 (-1.79%) 37.45 36.25 - 38.48 1.0003 times
Fri 18 September 2026 37.36 (-3.66%) 38.78 37.02 - 38.99 1.3271 times
Fri 11 September 2026 38.78 (-3.41%) 40.16 38.37 - 40.22 0.8441 times
Fri 04 September 2026 40.15 (1.18%) 39.42 38.80 - 40.37 0.6845 times
Fri 28 August 2026 39.68 (-0.45%) 39.76 39.30 - 40.44 0.9333 times
Fri 21 August 2026 39.86 (-3.58%) 41.29 39.50 - 41.50 1.0271 times
Fri 14 August 2026 41.34 (1.97%) 40.50 39.97 - 41.45 1.0183 times
Fri 07 August 2026 40.54 (0.65%) 40.46 40.16 - 41.53 1.2521 times
Fri 31 July 2026 40.28 (-0.42%) 40.56 40.02 - 42.00 1.6912 times
Fri 24 July 2026 40.45 (0.67%) 40.24 40.00 - 41.00 1.0073 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 33.85 and 38.2

Monthly Target 133.12
Monthly Target 234.57
Monthly Target 337.47
Monthly Target 438.92
Monthly Target 541.82

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 36.02 (-8.49%) 39.25 36.02 - 40.37 0.6949 times
Mon 31 August 2026 39.36 (-2.28%) 40.46 39.30 - 41.53 0.7885 times
Fri 31 July 2026 40.28 (2.18%) 38.97 38.24 - 42.00 1.1303 times
Tue 30 June 2026 39.42 (7.56%) 37.00 35.76 - 39.84 1.0144 times
Fri 29 May 2026 36.65 (-1.19%) 37.30 35.30 - 37.83 0.7943 times
Thu 30 April 2026 37.09 (3.4%) 35.85 34.88 - 38.50 1.0206 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.2034 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.0407 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.3243 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 0.9887 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.2411 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 34.51 and 43.51

Yearly Target 128.01
Yearly Target 232.01
Yearly Target 337.006666666667
Yearly Target 441.01
Yearly Target 546.01

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 28 September 2026 36.02 (2.68%) 35.32 33.00 - 42.00 0.6341 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.7641 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 0.9537 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.2025 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 0.8353 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.0109 times
Thu 31 December 2020 30.35 (-16.39%) 36.41 11.29 - 37.00 1.7113 times
Tue 31 December 2019 36.30 (29.97%) 27.79 27.48 - 36.49 0.9631 times
Mon 31 December 2018 27.93 (-28.46%) 39.34 25.81 - 41.00 0.8355 times
Wed 27 December 2017 39.04 (7.64%) 36.50 31.24 - 39.37 1.0896 times
Fri 30 December 2016 36.27 (0%) 26.32 25.59 - 37.37 0.6307 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 36.58
12 day DMA 37.34
20 day DMA 38.26
35 day DMA 39.15
50 day DMA 39.58
100 day DMA 38.65
150 day DMA 37.75
200 day DMA 37.54

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.8536.93
12 day EMA37.3137.5437.69
20 day EMA37.9238.1238.27
35 day EMA38.6538.8138.94
50 day EMA39.3139.4439.55

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.8136.94
12 day SMA37.3437.6337.85
20 day SMA38.2638.4438.59
35 day SMA39.1539.2839.38
50 day SMA39.5839.6739.75
100 day SMA38.6538.6638.67
150 day SMA37.7537.7737.78
200 day SMA37.5437.5337.53

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top