Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 37.97 and 38.81
| Intraday Target 1 | 37.29 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.133333333333 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 38.97 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (1.03%) | 37.99 | 37.63 - 38.47 | 0.6336 times | Thu 19 February 2026 | 37.91 (-0.73%) | 38.00 | 37.68 - 38.10 | 0.8295 times | Wed 18 February 2026 | 38.19 (-0.68%) | 38.07 | 38.02 - 38.85 | 1.2558 times | Tue 17 February 2026 | 38.45 (-0.13%) | 38.65 | 38.29 - 38.86 | 1.1233 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.8497 times | Fri 13 February 2026 | 38.50 (0.13%) | 38.39 | 38.19 - 38.92 | 0.8497 times | Thu 12 February 2026 | 38.45 (-1.31%) | 39.02 | 38.13 - 39.25 | 1.0455 times | Wed 11 February 2026 | 38.96 (-1.12%) | 39.45 | 38.62 - 39.60 | 1.1348 times | Tue 10 February 2026 | 39.40 (-0.73%) | 39.57 | 39.00 - 39.85 | 1.5927 times | Mon 09 February 2026 | 39.69 (-0.1%) | 39.70 | 39.50 - 39.82 | 0.6855 times | Fri 06 February 2026 | 39.73 (1.53%) | 39.65 | 39.24 - 39.85 | 1.8779 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.35 and 38.58
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6236 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1379 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.8616 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.8677 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 1.0949 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.906 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.4727 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.3179 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5596 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.158 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8443 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 37.95 and 40.2
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (2.05%) | 37.85 | 37.60 - 39.85 | 0.85 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4495 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1206 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3584 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0783 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7713 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8295 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7308 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7827 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.029 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.1886 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.59 and 41.56
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 35.5 |
| Yearly Target 3 | 37.676666666667 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 42.65 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.30 (9.18%) | 35.32 | 34.88 - 39.85 | 0.1537 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.8096 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.0111 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2766 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8972 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0706 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7789 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 1.0011 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8685 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1327 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.5831 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.35
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 38.27 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.35 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.95 |
| 100 day DMA | 35.63 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.28 | 38.47 |
| 12 day EMA | 38.38 | 38.4 | 38.49 |
| 20 day EMA | 38.16 | 38.15 | 38.18 |
| 35 day EMA | 37.64 | 37.6 | 37.58 |
| 50 day EMA | 36.94 | 36.88 | 36.84 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.27 | 38.31 | 38.42 |
| 12 day SMA | 38.77 | 38.85 | 38.91 |
| 20 day SMA | 38.35 | 38.28 | 38.25 |
| 35 day SMA | 37.43 | 37.33 | 37.26 |
| 50 day SMA | 36.95 | 36.9 | 36.84 |
| 100 day SMA | 35.63 | 35.61 | 35.6 |
| 150 day SMA | 35.82 | 35.81 | 35.8 |
| 200 day SMA | 35.48 | 35.44 | 35.41 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
