JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 39.72 and 40.23
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.08 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (0.2%) | 40.22 | 39.79 - 40.30 | 0.6626 times | Thu 03 September 2026 | 40.07 (0.68%) | 40.01 | 39.81 - 40.37 | 0.7274 times | Wed 02 September 2026 | 39.80 (2.29%) | 38.97 | 38.97 - 40.08 | 0.731 times | Tue 01 September 2026 | 38.91 (-1.14%) | 39.25 | 38.80 - 39.94 | 0.9615 times | Mon 31 August 2026 | 39.36 (-0.81%) | 39.42 | 39.31 - 39.68 | 1.1487 times | Fri 28 August 2026 | 39.68 (0.13%) | 39.79 | 39.49 - 40.10 | 0.9867 times | Thu 27 August 2026 | 39.63 (-0.5%) | 39.74 | 39.30 - 40.43 | 1.0767 times | Wed 26 August 2026 | 39.83 (0.33%) | 39.71 | 39.59 - 40.33 | 1.3864 times | Tue 25 August 2026 | 39.70 (-0.13%) | 39.80 | 39.56 - 40.34 | 1.2279 times | Mon 24 August 2026 | 39.75 (-0.28%) | 39.76 | 39.75 - 40.44 | 1.0911 times | Fri 21 August 2026 | 39.86 (0.33%) | 39.82 | 39.59 - 40.14 | 0.8931 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.48 and 41.05
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.18 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.5668 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.7727 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 0.8504 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 0.8432 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.0367 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.4003 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.834 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.3979 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7781 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.5199 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1895 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.48 and 41.05
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (2.01%) | 39.25 | 38.80 - 40.37 | 0.0948 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8394 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.2031 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0798 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8455 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0864 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.281 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1078 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4098 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0525 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3212 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.58 and 45.58
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 34.77 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 43.77 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.15 (14.45%) | 35.32 | 33.00 - 42.00 | 0.594 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7674 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9577 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2077 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8388 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0152 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7186 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9672 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8391 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.0943 times | Fri 30 December 2016 | 36.27 (0%) | 25.00 | 24.63 - 37.37 | 0.7275 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.06
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.71 |
| 20 day DMA | 40.16 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.08 |
| 100 day DMA | 38.54 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.71 | 39.53 |
| 12 day EMA | 39.87 | 39.82 | 39.78 |
| 20 day EMA | 39.97 | 39.95 | 39.94 |
| 35 day EMA | 39.93 | 39.92 | 39.91 |
| 50 day EMA | 39.87 | 39.86 | 39.85 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.56 | 39.48 |
| 12 day SMA | 39.71 | 39.67 | 39.75 |
| 20 day SMA | 40.16 | 40.18 | 40.2 |
| 35 day SMA | 40.35 | 40.35 | 40.37 |
| 50 day SMA | 40.08 | 40.05 | 40.02 |
| 100 day SMA | 38.54 | 38.52 | 38.49 |
| 150 day SMA | 37.84 | 37.82 | 37.8 |
| 200 day SMA | 37.23 | 37.19 | 37.16 |


