Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 34.95 and 35.96
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.79 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.8 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-2.18%) | 36.12 | 35.45 - 36.46 | 1.1946 times | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 0.9791 times | Wed 13 May 2026 | 36.06 (-1.21%) | 36.67 | 35.90 - 36.67 | 1.1025 times | Tue 12 May 2026 | 36.50 (-0.46%) | 36.60 | 36.00 - 36.78 | 0.8828 times | Mon 11 May 2026 | 36.67 (-1.61%) | 37.45 | 36.55 - 37.62 | 1.3243 times | Fri 08 May 2026 | 37.27 (0.05%) | 37.31 | 37.09 - 37.59 | 0.4038 times | Thu 07 May 2026 | 37.25 (-0.8%) | 37.83 | 37.05 - 37.83 | 0.9519 times | Wed 06 May 2026 | 37.55 (0.86%) | 37.40 | 37.18 - 37.78 | 1.8996 times | Tue 05 May 2026 | 37.23 (1.03%) | 36.92 | 36.92 - 37.43 | 0.6485 times | Mon 04 May 2026 | 36.85 (-0.81%) | 36.89 | 36.70 - 37.28 | 0.613 times | Fri 01 May 2026 | 37.15 (0.16%) | 37.30 | 37.00 - 37.44 | 0.4477 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.37 and 36.54
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.176666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.0865 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 0.895 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.6827 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.3045 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.8519 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 0.9781 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0177 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 0.9994 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9302 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.254 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9339 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.27 and 36.65
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (-4.39%) | 37.30 | 35.45 - 37.83 | 0.5332 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0477 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2354 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0684 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3595 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.015 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2741 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9851 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7235 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7582 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6854 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.23 and 41.08
| Yearly Target 1 | 29.25 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 36.103333333333 |
| Yearly Target 4 | 39.21 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.46 (1.08%) | 35.32 | 33.00 - 39.85 | 0.3696 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7857 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9806 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2365 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8589 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0394 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7596 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9903 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8591 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1204 times | Fri 30 December 2016 | 36.27 (0%) | 23.28 | 22.81 - 37.37 | 1.2268 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.7 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.78 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.98 |
| 100 day DMA | 36.48 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.48 | 36.6 |
| 12 day EMA | 36.54 | 36.74 | 36.83 |
| 20 day EMA | 36.65 | 36.77 | 36.83 |
| 35 day EMA | 36.36 | 36.41 | 36.42 |
| 50 day EMA | 36.02 | 36.04 | 36.03 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.55 | 36.75 |
| 12 day SMA | 36.78 | 36.89 | 36.98 |
| 20 day SMA | 36.84 | 36.95 | 37 |
| 35 day SMA | 36.76 | 36.73 | 36.69 |
| 50 day SMA | 35.98 | 35.99 | 35.99 |
| 100 day SMA | 36.48 | 36.49 | 36.49 |
| 150 day SMA | 35.78 | 35.78 | 35.78 |
| 200 day SMA | 35.87 | 35.87 | 35.87 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
