Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.87 and 37.65
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.49 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.27 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-0.45%) | 37.61 | 37.17 - 37.95 | 1.1212 times | Mon 13 April 2026 | 37.52 (-0.71%) | 37.57 | 37.00 - 37.70 | 0.6552 times | Fri 10 April 2026 | 37.79 (-0.81%) | 38.15 | 37.53 - 38.15 | 0.3465 times | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 0.8563 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.163 times | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 1.0207 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.3123 times | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.1112 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.5178 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 1.8958 times | Mon 30 March 2026 | 34.20 (1.06%) | 33.87 | 33.76 - 34.70 | 1.3641 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.7 and 37.65
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.433333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (-1.16%) | 37.57 | 37.00 - 37.95 | 0.4437 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1737 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2212 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1993 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.1163 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.5048 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.1208 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.4098 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6636 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1467 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.9168 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.12 and 39.74
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (4.13%) | 35.85 | 34.88 - 38.50 | 0.4501 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2798 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1394 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4084 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0889 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3199 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0478 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7495 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.806 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7101 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7605 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.18 and 42.03
| Yearly Target 1 | 29.88 |
| Yearly Target 2 | 33.62 |
| Yearly Target 3 | 36.733333333333 |
| Yearly Target 4 | 40.47 |
| Yearly Target 5 | 43.58 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 37.35 (6.47%) | 35.32 | 33.00 - 39.85 | 0.2902 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7983 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9971 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2589 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8848 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0557 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7543 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9873 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8565 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.117 times | Fri 30 December 2016 | 36.27 (0%) | 21.99 | 19.91 - 37.37 | 1.3727 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.47 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36 |
| 150 day DMA | 35.72 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.43 | 37.38 |
| 12 day EMA | 36.68 | 36.56 | 36.39 |
| 20 day EMA | 36.24 | 36.12 | 35.97 |
| 35 day EMA | 36.31 | 36.25 | 36.18 |
| 50 day EMA | 36.63 | 36.6 | 36.56 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.68 | 37.52 |
| 12 day SMA | 36.47 | 36.21 | 35.98 |
| 20 day SMA | 35.44 | 35.22 | 35.01 |
| 35 day SMA | 35.47 | 35.5 | 35.51 |
| 50 day SMA | 36.46 | 36.46 | 36.45 |
| 100 day SMA | 36 | 35.95 | 35.9 |
| 150 day SMA | 35.72 | 35.72 | 35.72 |
| 200 day SMA | 35.75 | 35.73 | 35.71 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
