ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 39.28 and 39.89

Intraday Target 139.15
Intraday Target 239.41
Intraday Target 339.756666666667
Intraday Target 440.02
Intraday Target 540.37

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 39.68 (0.13%) 39.79 39.49 - 40.10 0.8143 times
Thu 27 August 2026 39.63 (-0.5%) 39.74 39.30 - 40.43 0.8886 times
Wed 26 August 2026 39.83 (0.33%) 39.71 39.59 - 40.33 1.1441 times
Tue 25 August 2026 39.70 (-0.13%) 39.80 39.56 - 40.34 1.0134 times
Mon 24 August 2026 39.75 (-0.28%) 39.76 39.75 - 40.44 0.9004 times
Fri 21 August 2026 39.86 (0.33%) 39.82 39.59 - 40.14 0.737 times
Thu 20 August 2026 39.73 (-0.05%) 39.70 39.50 - 40.43 0.844 times
Wed 19 August 2026 39.75 (-3.07%) 40.94 39.68 - 40.94 1.37 times
Tue 18 August 2026 41.01 (-0.02%) 41.13 40.65 - 41.50 1.4086 times
Mon 17 August 2026 41.02 (-0.77%) 41.29 41.00 - 41.29 0.8796 times
Fri 14 August 2026 41.34 (0%) 41.44 41.02 - 41.44 0.6716 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 38.92 and 40.06

Weekly Target 138.67
Weekly Target 239.17
Weekly Target 339.806666666667
Weekly Target 440.31
Weekly Target 540.95

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 39.68 (-0.45%) 39.76 39.30 - 40.44 0.7274 times
Fri 21 August 2026 39.86 (-3.58%) 41.29 39.50 - 41.50 0.8006 times
Fri 14 August 2026 41.34 (1.97%) 40.50 39.97 - 41.45 0.7937 times
Fri 07 August 2026 40.54 (0.65%) 40.46 40.16 - 41.53 0.9759 times
Fri 31 July 2026 40.28 (-0.42%) 40.56 40.02 - 42.00 1.3182 times
Fri 24 July 2026 40.45 (0.67%) 40.24 40.00 - 41.00 0.7851 times
Fri 17 July 2026 40.18 (2.74%) 39.27 38.24 - 40.99 1.3159 times
Fri 10 July 2026 39.11 (-1.41%) 39.58 38.29 - 40.00 0.7325 times
Thu 02 July 2026 39.67 (2.51%) 38.90 38.40 - 40.66 1.4308 times
Fri 26 June 2026 38.70 (4.12%) 37.17 37.17 - 39.00 1.1198 times
Thu 18 June 2026 37.17 (-1.93%) 37.98 36.88 - 38.25 0.6493 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 38.38 and 40.61

Monthly Target 137.94
Monthly Target 238.81
Monthly Target 340.17
Monthly Target 441.04
Monthly Target 542.4

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 39.68 (-1.49%) 40.46 39.30 - 41.53 0.7185 times
Fri 31 July 2026 40.28 (2.18%) 38.97 38.24 - 42.00 1.0751 times
Tue 30 June 2026 39.42 (7.56%) 37.00 35.76 - 39.84 0.9649 times
Fri 29 May 2026 36.65 (-1.19%) 37.30 35.30 - 37.83 0.7555 times
Thu 30 April 2026 37.09 (3.4%) 35.85 34.88 - 38.50 0.9708 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.1446 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 0.9899 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.2597 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 0.9404 times
Fri 28 November 2025 34.26 (1.45%) 33.32 32.01 - 34.51 1.1805 times
Fri 31 October 2025 33.77 (-6.14%) 35.91 33.36 - 36.68 0.9127 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 36.34 and 45.34

Yearly Target 129.23
Yearly Target 234.45
Yearly Target 338.226666666667
Yearly Target 443.45
Yearly Target 547.23

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Fri 28 August 2026 39.68 (13.11%) 35.32 33.00 - 42.00 0.5859 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.768 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 0.9586 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.2087 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 0.8396 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.0161 times
Thu 31 December 2020 30.35 (-16.39%) 36.41 11.29 - 37.00 1.7201 times
Tue 31 December 2019 36.30 (29.97%) 27.79 27.48 - 36.49 0.968 times
Mon 31 December 2018 27.93 (-28.46%) 39.34 25.81 - 41.00 0.8398 times
Wed 27 December 2017 39.04 (7.64%) 36.50 31.24 - 39.37 1.0952 times
Fri 30 December 2016 36.27 (0%) 25.48 22.81 - 37.37 0.7809 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JohnHancock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 39.72
12 day DMA 40.22
20 day DMA 40.42
35 day DMA 40.38
50 day DMA 39.91
100 day DMA 38.44
150 day DMA 37.75
200 day DMA 37.08

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7639.839.89
12 day EMA40.0440.140.19
20 day EMA40.1540.240.26
35 day EMA39.9539.9739.99
50 day EMA39.739.739.7

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.7539.77
12 day SMA40.2240.3440.44
20 day SMA40.4240.4540.51
35 day SMA40.3840.3640.35
50 day SMA39.9139.8639.82
100 day SMA38.4438.4238.39
150 day SMA37.7537.7437.72
200 day SMA37.0837.0537.02

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top