JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.08 and 36.47
| Intraday Target 1 | 35.79 |
| Intraday Target 2 | 35.98 |
| Intraday Target 3 | 36.183333333333 |
| Intraday Target 4 | 36.37 |
| Intraday Target 5 | 36.57 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.42%) | 36.07 | 36.00 - 36.39 | 0.8264 times | Fri 02 October 2026 | 36.01 (0.56%) | 36.03 | 35.91 - 36.80 | 1.0735 times | Thu 01 October 2026 | 35.81 (-0.2%) | 35.65 | 35.19 - 36.07 | 1.3591 times | Wed 30 September 2026 | 35.88 (-0.53%) | 36.40 | 35.81 - 36.49 | 1.7095 times | Tue 29 September 2026 | 36.07 (0.14%) | 36.25 | 35.67 - 36.88 | 1.3287 times | Mon 28 September 2026 | 36.02 (-1.83%) | 36.69 | 36.02 - 37.13 | 0.7717 times | Fri 25 September 2026 | 36.69 (0.58%) | 36.56 | 36.53 - 37.24 | 0.7211 times | Thu 24 September 2026 | 36.48 (-0.55%) | 36.70 | 36.25 - 36.80 | 0.6684 times | Wed 23 September 2026 | 36.68 (-0.92%) | 37.00 | 36.52 - 37.68 | 0.8912 times | Tue 22 September 2026 | 37.02 (-0.38%) | 37.26 | 37.00 - 37.85 | 0.6502 times | Mon 21 September 2026 | 37.16 (-0.54%) | 37.45 | 37.16 - 38.48 | 0.5469 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.08 and 36.47
| Weekly Target 1 | 35.79 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.37 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.42%) | 36.07 | 36.00 - 36.39 | 0.2349 times | Fri 02 October 2026 | 36.01 (-1.85%) | 36.69 | 35.19 - 37.13 | 1.7742 times | Fri 25 September 2026 | 36.69 (-1.79%) | 37.45 | 36.25 - 38.48 | 0.9884 times | Fri 18 September 2026 | 37.36 (-3.66%) | 38.78 | 37.02 - 38.99 | 1.3114 times | Fri 11 September 2026 | 38.78 (-3.41%) | 40.16 | 38.37 - 40.22 | 0.8341 times | Fri 04 September 2026 | 40.15 (1.18%) | 39.42 | 38.80 - 40.37 | 0.6764 times | Fri 28 August 2026 | 39.68 (-0.45%) | 39.76 | 39.30 - 40.44 | 0.9222 times | Fri 21 August 2026 | 39.86 (-3.58%) | 41.29 | 39.50 - 41.50 | 1.0149 times | Fri 14 August 2026 | 41.34 (1.97%) | 40.50 | 39.97 - 41.45 | 1.0063 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.2372 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.6712 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.68 and 37.29
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (0.78%) | 35.65 | 35.19 - 36.80 | 0.1793 times | Wed 30 September 2026 | 35.88 (-8.84%) | 39.25 | 35.67 - 40.37 | 0.9115 times | Mon 31 August 2026 | 39.36 (-2.28%) | 40.46 | 39.30 - 41.53 | 0.8447 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.2108 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0867 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8509 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0933 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2891 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1149 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4187 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0592 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.58 and 43.58
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.16 (3.08%) | 35.32 | 33.00 - 42.00 | 0.6554 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7624 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9515 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.1998 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8334 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0086 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7074 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9609 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8336 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.0871 times | Fri 30 December 2016 | 36.27 (0%) | 26.33 | 25.59 - 37.37 | 0.6144 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.19 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 36.45 |
| 20 day DMA | 37.34 |
| 35 day DMA | 38.43 |
| 50 day DMA | 39.15 |
| 100 day DMA | 38.6 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.06 | 36.09 |
| 12 day EMA | 36.57 | 36.64 | 36.76 |
| 20 day EMA | 37.16 | 37.26 | 37.39 |
| 35 day EMA | 38.03 | 38.14 | 38.27 |
| 50 day EMA | 38.93 | 39.04 | 39.16 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.96 | 36.09 |
| 12 day SMA | 36.45 | 36.54 | 36.66 |
| 20 day SMA | 37.34 | 37.54 | 37.74 |
| 35 day SMA | 38.43 | 38.58 | 38.73 |
| 50 day SMA | 39.15 | 39.24 | 39.32 |
| 100 day SMA | 38.6 | 38.6 | 38.61 |
| 150 day SMA | 37.73 | 37.72 | 37.73 |
| 200 day SMA | 37.54 | 37.54 | 37.54 |


