Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.95 and 37.18
| Intraday Target 1 | 34.95 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 36.94 |
| Intraday Target 5 | 37.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.7136 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 1.103 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.8568 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.5854 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.9749 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.4673 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 1.0352 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 1.1508 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.3191 times | Wed 26 November 2025 | 34.22 (0.38%) | 34.25 | 34.02 - 34.40 | 0.794 times | Tue 25 November 2025 | 34.09 (2.96%) | 33.24 | 33.24 - 34.28 | 1.6633 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.77 and 37.36
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.056666666667 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (3.37%) | 35.40 | 35.05 - 36.64 | 0.6246 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.8864 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.836 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.5798 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.5179 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.1641 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1055 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.1757 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5447 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.5653 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2801 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.29 and 37.84
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (6.48%) | 34.18 | 34.09 - 36.64 | 0.4375 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4762 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1719 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8382 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.9014 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7941 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8505 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1183 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2917 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1201 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0546 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 32.11 and 43.18
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 29.87 |
| Yearly Target 3 | 34.336666666667 |
| Yearly Target 4 | 40.94 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.48 (2.21%) | 35.71 | 27.73 - 38.80 | 0.6691 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.8884 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.1216 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.7883 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 0.9406 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.563 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.8796 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.7631 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 0.9952 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.391 times | Thu 31 December 2015 | 28.03 (0%) | 24.77 | 24.59 - 29.39 | 0.2038 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.05
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.97 |
| 35 day DMA | 33.93 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.26 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.36 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.14 | 35.01 |
| 12 day EMA | 34.88 | 34.59 | 34.45 |
| 20 day EMA | 34.52 | 34.31 | 34.2 |
| 35 day EMA | 34.47 | 34.35 | 34.29 |
| 50 day EMA | 34.61 | 34.53 | 34.5 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.22 | 35.02 |
| 12 day SMA | 34.75 | 34.48 | 34.22 |
| 20 day SMA | 33.97 | 33.86 | 33.79 |
| 35 day SMA | 33.93 | 33.88 | 33.85 |
| 50 day SMA | 34.32 | 34.31 | 34.33 |
| 100 day SMA | 35.26 | 35.26 | 35.26 |
| 150 day SMA | 35.01 | 34.98 | 34.96 |
| 200 day SMA | 34.36 | 34.36 | 34.37 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
