JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 36.79 and 37.48

Intraday Target 136.63
Intraday Target 236.95
Intraday Target 337.323333333333
Intraday Target 437.64
Intraday Target 538.01

Daily price and volume John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 37.26 (0.05%) 37.58 37.01 - 37.70 0.7465 times
Thu 13 February 2025 37.24 (-0.24%) 37.35 36.80 - 37.56 0.7169 times
Wed 12 February 2025 37.33 (0.27%) 37.15 37.13 - 37.61 0.6682 times
Tue 11 February 2025 37.23 (-1.09%) 37.27 37.08 - 37.64 1.3935 times
Mon 10 February 2025 37.64 (-1.7%) 38.35 37.39 - 38.35 0.8712 times
Fri 07 February 2025 38.29 (-0.21%) 38.59 38.02 - 38.74 0.7993 times
Thu 06 February 2025 38.37 (0.71%) 38.20 38.05 - 38.80 1.3364 times
Wed 05 February 2025 38.10 (1.71%) 37.75 37.41 - 38.17 1.0298 times
Tue 04 February 2025 37.46 (0.38%) 37.37 37.04 - 37.59 1.1334 times
Mon 03 February 2025 37.32 (-0.51%) 37.28 36.62 - 37.34 1.3047 times
Fri 31 January 2025 37.51 (-0.45%) 37.75 37.36 - 38.00 0.5794 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 36.26 and 37.81

Weekly Target 135.92
Weekly Target 236.59
Weekly Target 337.47
Weekly Target 438.14
Weekly Target 539.02

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 37.26 (-2.69%) 38.35 36.80 - 38.35 1.2059 times
Fri 07 February 2025 38.29 (2.08%) 37.28 36.62 - 38.80 1.5371 times
Fri 31 January 2025 37.51 (1.54%) 36.94 36.79 - 38.00 0.9745 times
Fri 24 January 2025 36.94 (0.71%) 36.98 36.70 - 37.49 1.3219 times
Fri 17 January 2025 36.68 (0%) 36.63 36.55 - 37.30 0.1955 times
Fri 17 January 2025 36.68 (6.88%) 33.70 33.64 - 37.30 1.7465 times
Mon 13 January 2025 34.32 (1.54%) 33.70 33.64 - 34.36 0.3074 times
Fri 10 January 2025 33.80 (-3.24%) 35.03 33.57 - 35.40 0.7169 times
Wed 08 January 2025 34.93 (-1.33%) 35.55 34.78 - 36.15 0.7993 times
Fri 03 January 2025 35.40 (-0.48%) 35.49 34.61 - 36.08 1.1948 times
Fri 27 December 2024 35.57 (1.86%) 34.88 34.57 - 36.24 0.8883 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 35.85 and 38.03

Monthly Target 135.38
Monthly Target 236.32
Monthly Target 337.56
Monthly Target 438.5
Monthly Target 539.74

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Fri 14 February 2025 37.26 (-0.67%) 37.28 36.62 - 38.80 0.4457 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.062 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.6908 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 0.9645 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 0.7589 times
Mon 30 September 2024 33.16 (-0.87%) 33.28 31.50 - 33.44 1.0574 times
Fri 30 August 2024 33.45 (2.17%) 32.77 28.77 - 33.66 1.0331 times
Wed 31 July 2024 32.74 (16.89%) 28.39 27.72 - 33.19 1.7551 times
Fri 28 June 2024 28.01 (-0.25%) 28.64 26.40 - 28.80 1.3169 times
Fri 31 May 2024 28.08 (3.05%) 27.39 27.18 - 29.17 0.9154 times
Tue 30 April 2024 27.25 (-7.88%) 29.75 26.11 - 29.87 0.9096 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of John Hancock BTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46

Munafa value: 54 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 37.34
12 day DMA 37.62
20 day DMA 37.4
35 day DMA 36.49
50 day DMA 36.5
100 day DMA 35.8
150 day DMA 34.55
200 day DMA 32.93

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3937.4537.56
12 day EMA37.4137.4437.48
20 day EMA37.2537.2537.25
35 day EMA37.1137.137.09
50 day EMA36.8236.836.78

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3437.5537.77
12 day SMA37.6237.6237.62
20 day SMA37.437.3737.33
35 day SMA36.4936.4436.39
50 day SMA36.536.5436.58
100 day SMA35.835.7535.71
150 day SMA34.5534.534.46
200 day SMA32.9332.8932.84

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top