Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.82 and 36.27
| Intraday Target 1 | 35.69 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 36.39 |
| Intraday Target 5 | 36.59 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.18 (-0.11%) | 36.35 | 35.90 - 36.35 | 1.0738 times | Thu 15 January 2026 | 36.22 (1.12%) | 35.83 | 35.73 - 36.49 | 0.8711 times | Wed 14 January 2026 | 35.82 (-0.11%) | 35.63 | 35.49 - 36.00 | 0.9633 times | Tue 13 January 2026 | 35.86 (-0.39%) | 36.02 | 35.17 - 36.17 | 0.6839 times | Mon 12 January 2026 | 36.00 (-0.3%) | 35.88 | 35.67 - 36.07 | 1.6853 times | Fri 09 January 2026 | 36.11 (-0.44%) | 36.62 | 35.87 - 36.65 | 0.6366 times | Thu 08 January 2026 | 36.27 (1.74%) | 35.45 | 35.45 - 36.54 | 0.9683 times | Wed 07 January 2026 | 35.65 (-1.55%) | 36.26 | 35.53 - 36.39 | 0.9013 times | Tue 06 January 2026 | 36.21 (0.84%) | 36.00 | 35.27 - 36.27 | 1.1258 times | Mon 05 January 2026 | 35.91 (1.76%) | 35.22 | 34.99 - 36.26 | 1.0906 times | Fri 02 January 2026 | 35.29 (0.6%) | 35.32 | 34.88 - 35.42 | 0.578 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.68 and 37
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 35.946666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.4442 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2923 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.5487 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.155 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.8279 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.0008 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.1874 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.9513 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.8972 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.6953 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.6288 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.53 and 37.3
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 35.903333333333 |
| Monthly Target 4 | 36.93 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.18 (3.14%) | 35.32 | 34.88 - 36.65 | 0.7481 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1663 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4138 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1223 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8028 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8633 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7606 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8146 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.071 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2371 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0728 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 35.53 and 37.3
| Yearly Target 1 | 34.13 |
| Yearly Target 2 | 35.16 |
| Yearly Target 3 | 35.903333333333 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.18 (3.14%) | 35.32 | 34.88 - 36.65 | 0.0486 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.8182 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.0219 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2902 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.9068 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.082 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7979 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 1.0118 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8778 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1448 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.6 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.02 |
| 12 day DMA | 35.88 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.62 |
| 50 day DMA | 34.9 |
| 100 day DMA | 35.38 |
| 150 day DMA | 35.33 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.01 | 35.91 |
| 12 day EMA | 35.95 | 35.91 | 35.85 |
| 20 day EMA | 35.8 | 35.76 | 35.71 |
| 35 day EMA | 35.34 | 35.29 | 35.23 |
| 50 day EMA | 34.89 | 34.84 | 34.78 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.02 | 36 | 36.01 |
| 12 day SMA | 35.88 | 35.82 | 35.75 |
| 20 day SMA | 35.86 | 35.85 | 35.84 |
| 35 day SMA | 35.62 | 35.56 | 35.47 |
| 50 day SMA | 34.9 | 34.83 | 34.78 |
| 100 day SMA | 35.38 | 35.37 | 35.37 |
| 150 day SMA | 35.33 | 35.32 | 35.3 |
| 200 day SMA | 34.59 | 34.58 | 34.57 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
