Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.4 and 37.46
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.583333333333 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 37.64 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (2.56%) | 36.16 | 35.90 - 36.96 | 1.397 times | Wed 03 June 2026 | 35.97 (-2.12%) | 36.66 | 35.76 - 36.74 | 1.1236 times | Tue 02 June 2026 | 36.75 (1.3%) | 36.30 | 36.28 - 37.05 | 1.061 times | Mon 01 June 2026 | 36.28 (-1.01%) | 37.00 | 36.20 - 37.18 | 1.4893 times | Fri 29 May 2026 | 36.65 (0.16%) | 36.60 | 36.60 - 37.00 | 0.8534 times | Thu 28 May 2026 | 36.59 (-0.03%) | 36.67 | 36.41 - 36.77 | 0.7842 times | Wed 27 May 2026 | 36.60 (-0.87%) | 37.08 | 36.50 - 37.08 | 1.1993 times | Tue 26 May 2026 | 36.92 (0.85%) | 36.63 | 36.63 - 37.10 | 1.0346 times | Fri 22 May 2026 | 36.61 (0.41%) | 36.76 | 36.49 - 36.76 | 0.5964 times | Thu 21 May 2026 | 36.46 (0.5%) | 36.42 | 36.00 - 36.76 | 0.4613 times | Wed 20 May 2026 | 36.28 (1.23%) | 36.13 | 35.51 - 36.71 | 1.6804 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.62 and 37.04
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.04 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (0.65%) | 37.00 | 35.76 - 37.18 | 0.7462 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.5697 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7117 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.2708 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 1.0468 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.7985 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.5258 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9963 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.144 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1903 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1689 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.62 and 37.04
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (0.65%) | 37.00 | 35.76 - 37.18 | 0.1696 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8416 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0814 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2751 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.1027 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4033 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0476 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3151 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0168 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7468 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7826 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.95 and 41.8
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 33.31 |
| Yearly Target 3 | 36.58 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 36.89 (5.16%) | 35.32 | 33.00 - 39.85 | 0.3998 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7832 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9775 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2326 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8562 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0362 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7541 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9872 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8564 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1168 times | Fri 30 December 2016 | 36.27 (0%) | 23.77 | 22.81 - 37.37 | 1.159 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.49 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.59 |
| 100 day DMA | 36.57 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.38 | 36.58 |
| 12 day EMA | 36.52 | 36.45 | 36.54 |
| 20 day EMA | 36.51 | 36.47 | 36.52 |
| 35 day EMA | 36.4 | 36.37 | 36.39 |
| 50 day EMA | 36.35 | 36.33 | 36.34 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.45 | 36.57 |
| 12 day SMA | 36.49 | 36.42 | 36.37 |
| 20 day SMA | 36.47 | 36.5 | 36.56 |
| 35 day SMA | 36.73 | 36.75 | 36.79 |
| 50 day SMA | 36.59 | 36.54 | 36.5 |
| 100 day SMA | 36.57 | 36.56 | 36.56 |
| 150 day SMA | 35.91 | 35.89 | 35.89 |
| 200 day SMA | 35.95 | 35.94 | 35.93 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
