Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.6 and 38.15
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 36.863333333333 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.41 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.34 (4.21%) | 35.85 | 35.85 - 37.40 | 1.022 times | Tue 20 January 2026 | 35.83 (-0.97%) | 35.98 | 35.51 - 36.10 | 1.155 times | Fri 16 January 2026 | 36.18 (-0.11%) | 36.35 | 35.90 - 36.35 | 1.0793 times | Thu 15 January 2026 | 36.22 (1.12%) | 35.83 | 35.73 - 36.49 | 0.8755 times | Wed 14 January 2026 | 35.82 (-0.11%) | 35.63 | 35.49 - 36.00 | 0.9681 times | Tue 13 January 2026 | 35.86 (-0.39%) | 36.02 | 35.17 - 36.17 | 0.6873 times | Mon 12 January 2026 | 36.00 (-0.3%) | 35.88 | 35.67 - 36.07 | 1.6938 times | Fri 09 January 2026 | 36.11 (-0.44%) | 36.62 | 35.87 - 36.65 | 0.6398 times | Thu 08 January 2026 | 36.27 (1.74%) | 35.45 | 35.45 - 36.54 | 0.9732 times | Wed 07 January 2026 | 35.65 (-1.55%) | 36.26 | 35.53 - 36.39 | 0.9058 times | Tue 06 January 2026 | 36.21 (0.84%) | 36.00 | 35.27 - 36.27 | 1.1315 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.43 and 38.32
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.34 (3.21%) | 35.98 | 35.51 - 37.40 | 0.6662 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.6231 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.4525 times | Fri 02 January 2026 | 35.29 (-0.28%) | 35.71 | 34.88 - 35.71 | 0.6167 times | Mon 29 December 2025 | 35.39 (-0.56%) | 35.71 | 35.10 - 35.71 | 0.1742 times | Fri 26 December 2025 | 35.59 (-1.25%) | 36.10 | 35.40 - 36.84 | 0.9305 times | Fri 19 December 2025 | 36.04 (0.7%) | 36.00 | 35.75 - 36.50 | 1.1248 times | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.3345 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 1.0691 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 1.0083 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.9054 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.11 and 38.63
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.54 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.34 (6.44%) | 35.32 | 34.88 - 37.40 | 0.8877 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1487 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3925 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1054 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7907 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8503 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7491 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8023 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0549 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2185 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.0566 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.11 and 38.63
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 35.68 |
| Yearly Target 3 | 36.54 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 39.06 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.34 (6.44%) | 35.32 | 34.88 - 37.40 | 0.0584 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.8174 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.0209 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2889 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.9059 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0809 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7961 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 1.0108 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8769 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1436 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.5985 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of John Hancock BTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.9 |
| 35 day DMA | 35.75 |
| 50 day DMA | 35.03 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 35.99 | 36.07 |
| 12 day EMA | 36.15 | 35.93 | 35.95 |
| 20 day EMA | 35.95 | 35.8 | 35.8 |
| 35 day EMA | 35.44 | 35.33 | 35.3 |
| 50 day EMA | 35.02 | 34.93 | 34.89 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 35.98 | 36.02 |
| 12 day SMA | 36.12 | 35.95 | 35.88 |
| 20 day SMA | 35.9 | 35.83 | 35.86 |
| 35 day SMA | 35.75 | 35.66 | 35.62 |
| 50 day SMA | 35.03 | 34.95 | 34.9 |
| 100 day SMA | 35.37 | 35.37 | 35.38 |
| 150 day SMA | 35.35 | 35.33 | 35.33 |
| 200 day SMA | 34.62 | 34.6 | 34.59 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
