Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 35.53 and 36.21
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.39 |
| Intraday Target 3 | 35.663333333333 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.34 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.79 (0.11%) | 35.75 | 35.26 - 35.94 | 1.0697 times | Thu 11 December 2025 | 35.75 (-2%) | 35.76 | 35.67 - 36.00 | 1.3483 times | Wed 10 December 2025 | 36.48 (3.08%) | 35.41 | 35.41 - 36.64 | 1.462 times | Tue 09 December 2025 | 35.39 (0.43%) | 35.28 | 35.15 - 35.58 | 0.9411 times | Mon 08 December 2025 | 35.24 (-0.14%) | 35.40 | 35.05 - 35.44 | 0.731 times | Fri 05 December 2025 | 35.29 (-0.11%) | 35.23 | 35.11 - 35.45 | 0.4995 times | Thu 04 December 2025 | 35.33 (1.35%) | 35.04 | 34.86 - 35.39 | 0.8317 times | Wed 03 December 2025 | 34.86 (1.34%) | 34.40 | 34.40 - 35.05 | 1.2519 times | Tue 02 December 2025 | 34.40 (0.26%) | 34.70 | 34.34 - 34.70 | 0.8832 times | Mon 01 December 2025 | 34.31 (0.15%) | 34.18 | 34.09 - 34.75 | 0.9818 times | Fri 28 November 2025 | 34.26 (0.12%) | 34.20 | 34.09 - 34.49 | 0.2722 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.42 and 37.01
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.01 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.79 (1.42%) | 35.40 | 35.05 - 36.64 | 1.0556 times | Fri 05 December 2025 | 35.29 (3.01%) | 34.18 | 34.09 - 35.45 | 0.8457 times | Fri 28 November 2025 | 34.26 (2.98%) | 33.43 | 32.97 - 34.49 | 0.7976 times | Fri 21 November 2025 | 33.27 (0.12%) | 33.75 | 32.01 - 33.75 | 1.5072 times | Fri 14 November 2025 | 33.23 (-1.37%) | 33.82 | 32.78 - 34.51 | 1.4481 times | Fri 07 November 2025 | 33.69 (-0.24%) | 33.32 | 32.20 - 34.01 | 1.1106 times | Fri 31 October 2025 | 33.77 (0%) | 33.69 | 33.41 - 34.01 | 0.1007 times | Fri 31 October 2025 | 33.77 (-3.38%) | 35.28 | 33.36 - 35.28 | 1.1216 times | Fri 24 October 2025 | 34.95 (3.04%) | 34.03 | 33.96 - 35.13 | 0.5196 times | Fri 17 October 2025 | 33.92 (-4.18%) | 34.89 | 33.56 - 36.68 | 1.4933 times | Tue 07 October 2025 | 35.40 (0.57%) | 35.45 | 35.30 - 36.00 | 0.2672 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 34.94 and 37.49
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 35.506666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.79 (4.47%) | 34.18 | 34.09 - 36.64 | 0.5691 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4558 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1557 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.8267 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.889 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7832 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8388 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.1029 times | Wed 30 April 2025 | 32.01 (-6.16%) | 34.06 | 27.73 - 34.52 | 1.2739 times | Mon 31 March 2025 | 34.11 (-4.32%) | 35.85 | 31.76 - 36.18 | 1.1047 times | Fri 28 February 2025 | 35.65 (-4.96%) | 37.28 | 34.91 - 38.80 | 1.0401 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 31.76 and 42.83
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 34.106666666667 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 45.18 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.79 (0.28%) | 35.71 | 27.73 - 38.80 | 0.6762 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.8877 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.1208 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.7877 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 0.9399 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.5618 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.879 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.7625 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 0.9944 times | Fri 30 December 2016 | 36.27 (29.4%) | 27.78 | 19.52 - 37.37 | 1.3899 times | Thu 31 December 2015 | 28.03 (0%) | 25.35 | 24.80 - 29.39 | 0.1964 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.11 |
| 20 day DMA | 34.21 |
| 35 day DMA | 34 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.25 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.64 | 35.59 |
| 12 day EMA | 35.13 | 35.01 | 34.88 |
| 20 day EMA | 34.75 | 34.64 | 34.52 |
| 35 day EMA | 34.61 | 34.54 | 34.47 |
| 50 day EMA | 34.6 | 34.55 | 34.5 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.63 | 35.55 |
| 12 day SMA | 35.11 | 34.97 | 34.75 |
| 20 day SMA | 34.21 | 34.07 | 33.97 |
| 35 day SMA | 34 | 33.96 | 33.93 |
| 50 day SMA | 34.32 | 34.32 | 34.32 |
| 100 day SMA | 35.25 | 35.26 | 35.26 |
| 150 day SMA | 35.05 | 35.03 | 35.01 |
| 200 day SMA | 34.35 | 34.35 | 34.36 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
