ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 36.08 and 36.47

Intraday Target 135.79
Intraday Target 235.98
Intraday Target 336.183333333333
Intraday Target 436.37
Intraday Target 536.57

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 36.16 (0.42%) 36.07 36.00 - 36.39 0.8264 times
Fri 02 October 2026 36.01 (0.56%) 36.03 35.91 - 36.80 1.0735 times
Thu 01 October 2026 35.81 (-0.2%) 35.65 35.19 - 36.07 1.3591 times
Wed 30 September 2026 35.88 (-0.53%) 36.40 35.81 - 36.49 1.7095 times
Tue 29 September 2026 36.07 (0.14%) 36.25 35.67 - 36.88 1.3287 times
Mon 28 September 2026 36.02 (-1.83%) 36.69 36.02 - 37.13 0.7717 times
Fri 25 September 2026 36.69 (0.58%) 36.56 36.53 - 37.24 0.7211 times
Thu 24 September 2026 36.48 (-0.55%) 36.70 36.25 - 36.80 0.6684 times
Wed 23 September 2026 36.68 (-0.92%) 37.00 36.52 - 37.68 0.8912 times
Tue 22 September 2026 37.02 (-0.38%) 37.26 37.00 - 37.85 0.6502 times
Mon 21 September 2026 37.16 (-0.54%) 37.45 37.16 - 38.48 0.5469 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 36.08 and 36.47

Weekly Target 135.79
Weekly Target 235.98
Weekly Target 336.183333333333
Weekly Target 436.37
Weekly Target 536.57

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 36.16 (0.42%) 36.07 36.00 - 36.39 0.2349 times
Fri 02 October 2026 36.01 (-1.85%) 36.69 35.19 - 37.13 1.7742 times
Fri 25 September 2026 36.69 (-1.79%) 37.45 36.25 - 38.48 0.9884 times
Fri 18 September 2026 37.36 (-3.66%) 38.78 37.02 - 38.99 1.3114 times
Fri 11 September 2026 38.78 (-3.41%) 40.16 38.37 - 40.22 0.8341 times
Fri 04 September 2026 40.15 (1.18%) 39.42 38.80 - 40.37 0.6764 times
Fri 28 August 2026 39.68 (-0.45%) 39.76 39.30 - 40.44 0.9222 times
Fri 21 August 2026 39.86 (-3.58%) 41.29 39.50 - 41.50 1.0149 times
Fri 14 August 2026 41.34 (1.97%) 40.50 39.97 - 41.45 1.0063 times
Fri 07 August 2026 40.54 (0.65%) 40.46 40.16 - 41.53 1.2372 times
Fri 31 July 2026 40.28 (-0.42%) 40.56 40.02 - 42.00 1.6712 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 35.68 and 37.29

Monthly Target 134.44
Monthly Target 235.3
Monthly Target 336.05
Monthly Target 436.91
Monthly Target 537.66

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 36.16 (0.78%) 35.65 35.19 - 36.80 0.1793 times
Wed 30 September 2026 35.88 (-8.84%) 39.25 35.67 - 40.37 0.9115 times
Mon 31 August 2026 39.36 (-2.28%) 40.46 39.30 - 41.53 0.8447 times
Fri 31 July 2026 40.28 (2.18%) 38.97 38.24 - 42.00 1.2108 times
Tue 30 June 2026 39.42 (7.56%) 37.00 35.76 - 39.84 1.0867 times
Fri 29 May 2026 36.65 (-1.19%) 37.30 35.30 - 37.83 0.8509 times
Thu 30 April 2026 37.09 (3.4%) 35.85 34.88 - 38.50 1.0933 times
Tue 31 March 2026 35.87 (0.59%) 35.10 33.00 - 36.46 1.2891 times
Fri 27 February 2026 35.66 (-4.98%) 37.85 35.53 - 39.85 1.1149 times
Fri 30 January 2026 37.53 (6.98%) 35.32 34.88 - 37.99 1.4187 times
Wed 31 December 2025 35.08 (2.39%) 34.18 34.09 - 36.84 1.0592 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock BTO are 34.58 and 43.58

Yearly Target 128.05
Yearly Target 232.11
Yearly Target 337.053333333333
Yearly Target 441.11
Yearly Target 546.05

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Mon 05 October 2026 36.16 (3.08%) 35.32 33.00 - 42.00 0.6554 times
Wed 31 December 2025 35.08 (-1.71%) 35.71 27.73 - 38.80 0.7624 times
Tue 31 December 2024 35.69 (18.65%) 30.00 26.11 - 39.87 0.9515 times
Fri 29 December 2023 30.08 (-9.7%) 33.62 22.95 - 39.30 1.1998 times
Fri 30 December 2022 33.31 (-28.5%) 46.59 29.55 - 52.88 0.8334 times
Fri 31 December 2021 46.59 (53.51%) 30.33 29.06 - 46.59 1.0086 times
Thu 31 December 2020 30.35 (-16.39%) 36.41 11.29 - 37.00 1.7074 times
Tue 31 December 2019 36.30 (29.97%) 27.79 27.48 - 36.49 0.9609 times
Mon 31 December 2018 27.93 (-28.46%) 39.34 25.81 - 41.00 0.8336 times
Wed 27 December 2017 39.04 (7.64%) 36.50 31.24 - 39.37 1.0871 times
Fri 30 December 2016 36.27 (0%) 26.33 25.59 - 37.37 0.6144 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.19 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.45
20 day DMA 37.34
35 day DMA 38.43
50 day DMA 39.15
100 day DMA 38.6
150 day DMA 37.73
200 day DMA 37.54

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0936.0636.09
12 day EMA36.5736.6436.76
20 day EMA37.1637.2637.39
35 day EMA38.0338.1438.27
50 day EMA38.9339.0439.16

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.9636.09
12 day SMA36.4536.5436.66
20 day SMA37.3437.5437.74
35 day SMA38.4338.5838.73
50 day SMA39.1539.2439.32
100 day SMA38.638.638.61
150 day SMA37.7337.7237.73
200 day SMA37.5437.5437.54

Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top