Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 34.55 and 35.78
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.46 |
| Intraday Target 5 | 36.09 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.84 (0.14%) | 34.80 | 34.25 - 35.48 | 0.8378 times | Tue 10 March 2026 | 34.79 (0.52%) | 34.42 | 34.42 - 35.30 | 0.7379 times | Mon 09 March 2026 | 34.61 (-1.03%) | 34.70 | 33.80 - 34.77 | 1.0698 times | Fri 06 March 2026 | 34.97 (-1.99%) | 35.00 | 34.00 - 35.15 | 1.2557 times | Thu 05 March 2026 | 35.68 (-0.89%) | 35.91 | 35.48 - 35.99 | 0.6379 times | Wed 04 March 2026 | 36.00 (0.22%) | 35.95 | 35.88 - 36.24 | 0.3699 times | Tue 03 March 2026 | 35.92 (-0.22%) | 35.75 | 35.09 - 36.07 | 0.8398 times | Mon 02 March 2026 | 36.00 (0.95%) | 35.10 | 35.02 - 36.46 | 1.4017 times | Fri 27 February 2026 | 35.66 (-4.81%) | 36.08 | 35.53 - 36.95 | 2.3975 times | Thu 26 February 2026 | 37.46 (0.7%) | 37.20 | 37.01 - 37.54 | 0.4519 times | Wed 25 February 2026 | 37.20 (1.89%) | 36.63 | 36.61 - 37.27 | 0.6239 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 34.32 and 36
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.84 (-0.37%) | 34.70 | 33.80 - 35.48 | 0.5643 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9609 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.2087 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.569 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1258 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.7861 times | Fri 06 February 2026 | 39.73 (5.86%) | 37.85 | 37.60 - 39.85 | 1.7039 times | Fri 30 January 2026 | 37.53 (1.6%) | 37.00 | 36.52 - 37.86 | 0.9989 times | Fri 23 January 2026 | 36.94 (2.1%) | 35.98 | 35.51 - 37.99 | 1.7389 times | Fri 16 January 2026 | 36.18 (0.19%) | 35.88 | 35.17 - 36.49 | 1.3436 times | Fri 09 January 2026 | 36.11 (2.32%) | 35.22 | 34.99 - 36.65 | 1.2023 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 32.99 and 35.65
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.84 (-2.3%) | 35.10 | 33.80 - 36.46 | 0.4196 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.2088 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4942 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.1551 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.4003 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.1116 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7951 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8551 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7533 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.8068 times | Fri 30 May 2025 | 34.20 (6.84%) | 32.30 | 31.88 - 35.26 | 1.0608 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 31.3 and 37.35
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 32.48 |
| Yearly Target 3 | 36.163333333333 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.84 (-0.68%) | 35.32 | 33.80 - 39.85 | 0.2015 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.8056 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 1.0062 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2704 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8928 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0654 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7703 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9963 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8643 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1272 times | Fri 30 December 2016 | 36.27 (0%) | 27.69 | 19.52 - 37.37 | 1.5727 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of John Hancock BTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.74 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.14 | 35.32 |
| 12 day EMA | 35.75 | 35.92 | 36.12 |
| 20 day EMA | 36.3 | 36.45 | 36.63 |
| 35 day EMA | 36.49 | 36.59 | 36.7 |
| 50 day EMA | 36.64 | 36.71 | 36.79 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.21 | 35.44 |
| 12 day SMA | 35.8 | 35.97 | 36.26 |
| 20 day SMA | 36.74 | 36.94 | 37.17 |
| 35 day SMA | 37.36 | 37.43 | 37.46 |
| 50 day SMA | 36.94 | 36.95 | 36.96 |
| 100 day SMA | 35.68 | 35.67 | 35.68 |
| 150 day SMA | 35.83 | 35.83 | 35.83 |
| 200 day SMA | 35.62 | 35.62 | 35.62 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
