Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 36.19 and 37.16
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 35.88 |
| Intraday Target 3 | 36.486666666667 |
| Intraday Target 4 | 36.85 |
| Intraday Target 5 | 37.46 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.25 (0.53%) | 36.12 | 36.12 - 37.09 | 1.0581 times | Wed 13 May 2026 | 36.06 (-1.21%) | 36.67 | 35.90 - 36.67 | 1.1915 times | Tue 12 May 2026 | 36.50 (-0.46%) | 36.60 | 36.00 - 36.78 | 0.9541 times | Mon 11 May 2026 | 36.67 (-1.61%) | 37.45 | 36.55 - 37.62 | 1.4312 times | Fri 08 May 2026 | 37.27 (0.05%) | 37.31 | 37.09 - 37.59 | 0.4364 times | Thu 07 May 2026 | 37.25 (-0.8%) | 37.83 | 37.05 - 37.83 | 1.0287 times | Wed 06 May 2026 | 37.55 (0.86%) | 37.40 | 37.18 - 37.78 | 2.0529 times | Tue 05 May 2026 | 37.23 (1.03%) | 36.92 | 36.92 - 37.43 | 0.7009 times | Mon 04 May 2026 | 36.85 (-0.81%) | 36.89 | 36.70 - 37.28 | 0.6624 times | Fri 01 May 2026 | 37.15 (0.16%) | 37.30 | 37.00 - 37.44 | 0.4838 times | Thu 30 April 2026 | 37.09 (0.82%) | 36.62 | 36.62 - 37.35 | 0.8026 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 35.22 and 36.94
| Weekly Target 1 | 34.87 |
| Weekly Target 2 | 35.56 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.25 (-2.74%) | 37.45 | 35.90 - 37.62 | 0.8704 times | Fri 08 May 2026 | 37.27 (0.32%) | 36.89 | 36.70 - 37.83 | 0.9167 times | Fri 01 May 2026 | 37.15 (2.4%) | 36.40 | 36.40 - 37.66 | 0.6993 times | Fri 24 April 2026 | 36.28 (-3.82%) | 37.70 | 36.11 - 37.95 | 1.3362 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.8725 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.0018 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.0423 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.0237 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 0.9528 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.2844 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 0.9566 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 35.11 and 37.04
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.49 |
| Monthly Target 3 | 36.66 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.25 (-2.26%) | 37.30 | 35.90 - 37.83 | 0.4751 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0541 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2429 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0749 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3679 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0212 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2819 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9911 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7279 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.7628 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6896 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 34.63 and 41.48
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 36.366666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.25 (3.34%) | 35.32 | 33.00 - 39.85 | 0.3655 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.786 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.981 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.237 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8592 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0399 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.7604 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9907 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8595 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.1208 times | Fri 30 December 2016 | 36.27 (0%) | 23.55 | 22.81 - 37.37 | 1.232 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of John Hancock BTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.73 |
| 50 day DMA | 35.99 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.78 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.6 | 36.87 |
| 12 day EMA | 36.74 | 36.83 | 36.97 |
| 20 day EMA | 36.77 | 36.83 | 36.91 |
| 35 day EMA | 36.46 | 36.47 | 36.49 |
| 50 day EMA | 36.09 | 36.08 | 36.08 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.75 | 37.05 |
| 12 day SMA | 36.89 | 36.98 | 37.07 |
| 20 day SMA | 36.95 | 37 | 37.07 |
| 35 day SMA | 36.73 | 36.69 | 36.64 |
| 50 day SMA | 35.99 | 35.99 | 35.99 |
| 100 day SMA | 36.49 | 36.49 | 36.49 |
| 150 day SMA | 35.78 | 35.78 | 35.78 |
| 200 day SMA | 35.87 | 35.87 | 35.88 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
