Munafa Stock Market Course + Intraday & FNO calls 
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTO
- BTO Experts view
- Tomorrow's Movement BTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 39.87 and 40.49
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 40.66 |
| Intraday Target 5 | 40.94 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.39 (-0.37%) | 40.50 | 39.97 - 40.59 | 0.9131 times | Fri 07 August 2026 | 40.54 (0.4%) | 40.35 | 40.16 - 40.65 | 1.0496 times | Thu 06 August 2026 | 40.38 (-0.91%) | 40.86 | 40.25 - 41.26 | 0.6478 times | Wed 05 August 2026 | 40.75 (-0.85%) | 41.16 | 40.61 - 41.42 | 0.6021 times | Tue 04 August 2026 | 41.10 (0.78%) | 40.88 | 40.74 - 41.53 | 0.8708 times | Mon 03 August 2026 | 40.78 (1.24%) | 40.46 | 40.28 - 41.00 | 0.9611 times | Fri 31 July 2026 | 40.28 (-1.01%) | 40.58 | 40.07 - 40.92 | 1.0207 times | Thu 30 July 2026 | 40.69 (-0.17%) | 40.75 | 40.58 - 41.36 | 0.9438 times | Wed 29 July 2026 | 40.76 (-1.81%) | 41.47 | 40.02 - 41.75 | 1.8569 times | Tue 28 July 2026 | 41.51 (2.22%) | 40.80 | 40.80 - 42.00 | 1.1341 times | Mon 27 July 2026 | 40.61 (0.4%) | 40.56 | 40.39 - 41.00 | 0.6247 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 39.87 and 40.49
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.316666666667 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.39 (-0.37%) | 40.50 | 39.97 - 40.59 | 0.2244 times | Fri 07 August 2026 | 40.54 (0.65%) | 40.46 | 40.16 - 41.53 | 1.0154 times | Fri 31 July 2026 | 40.28 (-0.42%) | 40.56 | 40.02 - 42.00 | 1.3716 times | Fri 24 July 2026 | 40.45 (0.67%) | 40.24 | 40.00 - 41.00 | 0.8169 times | Fri 17 July 2026 | 40.18 (2.74%) | 39.27 | 38.24 - 40.99 | 1.3692 times | Fri 10 July 2026 | 39.11 (-1.41%) | 39.58 | 38.29 - 40.00 | 0.7621 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.4888 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.1651 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.6756 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.1108 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 0.9823 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 39.4 and 40.96
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.39 (0.27%) | 40.46 | 39.97 - 41.53 | 0.2721 times | Fri 31 July 2026 | 40.28 (2.18%) | 38.97 | 38.24 - 42.00 | 1.1268 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0113 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.7919 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0175 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1997 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0375 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3203 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 0.9857 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2373 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9566 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock BTO are 36.7 and 45.7
| Yearly Target 1 | 29.46 |
| Yearly Target 2 | 34.93 |
| Yearly Target 3 | 38.463333333333 |
| Yearly Target 4 | 43.93 |
| Yearly Target 5 | 47.46 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 40.39 (15.14%) | 35.32 | 33.00 - 42.00 | 0.5537 times | Wed 31 December 2025 | 35.08 (-1.71%) | 35.71 | 27.73 - 38.80 | 0.7707 times | Tue 31 December 2024 | 35.69 (18.65%) | 30.00 | 26.11 - 39.87 | 0.9619 times | Fri 29 December 2023 | 30.08 (-9.7%) | 33.62 | 22.95 - 39.30 | 1.2129 times | Fri 30 December 2022 | 33.31 (-28.5%) | 46.59 | 29.55 - 52.88 | 0.8424 times | Fri 31 December 2021 | 46.59 (53.51%) | 30.33 | 29.06 - 46.59 | 1.0196 times | Thu 31 December 2020 | 30.35 (-16.39%) | 36.41 | 11.29 - 37.00 | 1.726 times | Tue 31 December 2019 | 36.30 (29.97%) | 27.79 | 27.48 - 36.49 | 0.9713 times | Mon 31 December 2018 | 27.93 (-28.46%) | 39.34 | 25.81 - 41.00 | 0.8427 times | Wed 27 December 2017 | 39.04 (7.64%) | 36.50 | 31.24 - 39.37 | 1.099 times | Fri 30 December 2016 | 36.27 (0%) | 27.36 | 22.81 - 37.37 | 0.865 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock BTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock BTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnHancock (BTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term but the sell signal is initial and weak.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnHancock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and JohnHancock BTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.47 |
| 35 day DMA | 39.83 |
| 50 day DMA | 39.02 |
| 100 day DMA | 37.67 |
| 150 day DMA | 37.36 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 40.61 | 40.65 |
| 12 day EMA | 40.53 | 40.56 | 40.56 |
| 20 day EMA | 40.3 | 40.29 | 40.26 |
| 35 day EMA | 39.69 | 39.65 | 39.6 |
| 50 day EMA | 38.99 | 38.93 | 38.86 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.71 | 40.66 |
| 12 day SMA | 40.69 | 40.66 | 40.65 |
| 20 day SMA | 40.47 | 40.41 | 40.34 |
| 35 day SMA | 39.83 | 39.73 | 39.63 |
| 50 day SMA | 39.02 | 38.95 | 38.87 |
| 100 day SMA | 37.67 | 37.6 | 37.53 |
| 150 day SMA | 37.36 | 37.33 | 37.29 |
| 200 day SMA | 36.64 | 36.6 | 36.58 |
Videos related to: JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
