Munafa Stock Market Course + Intraday & FNO calls 
BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BTA
- BTA Experts view
- Tomorrow's Movement BTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockLong
Strong intraday Stock price targets for BlackrockLong are 9.45 and 9.62
| Intraday Target 1 | 9.32 |
| Intraday Target 2 | 9.41 |
| Intraday Target 3 | 9.49 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.66 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (0.64%) | 9.40 | 9.40 - 9.57 | 1.5814 times | Thu 04 December 2025 | 9.44 (0.32%) | 9.36 | 9.36 - 9.47 | 1.3643 times | Wed 03 December 2025 | 9.41 (0.86%) | 9.34 | 9.32 - 9.43 | 2.6999 times | Tue 02 December 2025 | 9.33 (-0.43%) | 9.33 | 9.33 - 9.38 | 0.6202 times | Mon 01 December 2025 | 9.37 (-0.32%) | 9.36 | 9.31 - 9.39 | 0.9037 times | Fri 28 November 2025 | 9.40 (-0.32%) | 9.43 | 9.39 - 9.43 | 0.5958 times | Wed 26 November 2025 | 9.43 (0.32%) | 9.37 | 9.37 - 9.44 | 0.2658 times | Tue 25 November 2025 | 9.40 (0.43%) | 9.38 | 9.38 - 9.43 | 0.8837 times | Mon 24 November 2025 | 9.36 (0%) | 9.37 | 9.35 - 9.43 | 0.505 times | Fri 21 November 2025 | 9.36 (0.54%) | 9.32 | 9.31 - 9.36 | 0.5803 times | Thu 20 November 2025 | 9.31 (-1.06%) | 9.43 | 9.31 - 9.44 | 0.3942 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.41 and 9.67
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 1.9792 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.6212 times | Fri 21 November 2025 | 9.36 (-0.85%) | 9.37 | 9.31 - 9.50 | 0.7686 times | Fri 14 November 2025 | 9.44 (-0.42%) | 9.48 | 9.40 - 9.59 | 0.9832 times | Fri 07 November 2025 | 9.48 (-0.32%) | 9.49 | 9.43 - 9.63 | 0.9123 times | Fri 31 October 2025 | 9.51 (0%) | 9.46 | 9.46 - 9.56 | 0.2409 times | Fri 31 October 2025 | 9.51 (-0.83%) | 9.61 | 9.46 - 9.64 | 0.919 times | Fri 24 October 2025 | 9.59 (1.37%) | 9.46 | 9.46 - 9.59 | 0.982 times | Fri 17 October 2025 | 9.46 (-0.73%) | 9.52 | 9.40 - 9.63 | 1.1654 times | Fri 10 October 2025 | 9.53 (-2.16%) | 9.72 | 9.45 - 9.72 | 1.4282 times | Fri 03 October 2025 | 9.74 (1.78%) | 9.64 | 9.57 - 9.76 | 0.6837 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.41 and 9.67
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 0.4228 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.7019 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 1.1095 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.4234 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.9289 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.4573 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 1.0702 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 1.0698 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.3053 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.5108 times | Fri 28 February 2025 | 10.12 (2.33%) | 9.91 | 9.67 - 10.14 | 0.9251 times |
Yearly price and charts BlackrockLong
Strong yearly Stock price targets for BlackrockLong BTA are 8.41 and 9.83
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 9.46 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.50 (-2.66%) | 9.84 | 8.73 - 10.15 | 0.9224 times | Tue 31 December 2024 | 9.76 (-4.59%) | 10.15 | 9.48 - 11.10 | 0.7095 times | Fri 29 December 2023 | 10.23 (8.83%) | 9.46 | 8.59 - 10.61 | 1.0547 times | Fri 30 December 2022 | 9.40 (-37.33%) | 15.01 | 8.65 - 15.15 | 1.4931 times | Fri 31 December 2021 | 15.00 (17.92%) | 12.70 | 12.17 - 15.44 | 0.914 times | Thu 31 December 2020 | 12.72 (-0.39%) | 12.84 | 8.50 - 13.82 | 0.9961 times | Tue 31 December 2019 | 12.77 (19.68%) | 10.68 | 10.68 - 13.33 | 0.82 times | Mon 31 December 2018 | 10.67 (-10.71%) | 11.99 | 10.50 - 12.10 | 1.065 times | Wed 27 December 2017 | 11.95 (5.94%) | 11.21 | 11.08 - 12.54 | 0.9563 times | Fri 30 December 2016 | 11.28 (-1.91%) | 11.45 | 10.73 - 13.44 | 1.0689 times | Thu 31 December 2015 | 11.50 (0%) | 11.02 | 10.95 - 11.54 | 0.1932 times |
Indicator Analysis of BlackrockLong
Tomorrow's movement Prediction of Blackrock Long BTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Long BTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Long BTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Long BTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.47
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockLong (BTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockLong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockLong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockLong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockLong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and BlackrockLong BTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockLong BTA stock. Volume based technical analysis of BlackrockLong BTA stock is negative.
BlackrockLong Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.43 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.4 | 9.38 |
| 12 day EMA | 9.42 | 9.41 | 9.41 |
| 20 day EMA | 9.44 | 9.43 | 9.43 |
| 35 day EMA | 9.46 | 9.46 | 9.46 |
| 50 day EMA | 9.52 | 9.52 | 9.52 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.39 | 9.39 |
| 12 day SMA | 9.39 | 9.39 | 9.39 |
| 20 day SMA | 9.43 | 9.43 | 9.43 |
| 35 day SMA | 9.47 | 9.47 | 9.48 |
| 50 day SMA | 9.51 | 9.51 | 9.52 |
| 100 day SMA | 9.32 | 9.32 | 9.31 |
| 150 day SMA | 9.25 | 9.25 | 9.25 |
| 200 day SMA | 9.32 | 9.32 | 9.33 |
Videos related to: BlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
