BroadstoneAcquisition BSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Acquisition BSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BSN
- BSN Experts view
- Tomorrow's Movement BSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadstoneAcquisition
Strong intraday Stock price targets for BroadstoneAcquisition are 9.81 and 12.32
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 10.356666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.87 |
Daily price and volume Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (19.06%) | 8.98 | 8.94 - 11.45 | 2.2692 times | Tue 14 December 2021 | 8.97 (-3.44%) | 9.26 | 8.96 - 9.36 | 0.2958 times | Mon 13 December 2021 | 9.29 (-2.93%) | 9.68 | 9.27 - 9.73 | 0.168 times | Fri 10 December 2021 | 9.57 (-1.85%) | 9.74 | 9.55 - 9.74 | 0.2607 times | Thu 09 December 2021 | 9.75 (-2.21%) | 9.80 | 9.40 - 9.81 | 0.3686 times | Wed 08 December 2021 | 9.97 (-0.1%) | 9.96 | 9.96 - 9.98 | 1.7031 times | Tue 07 December 2021 | 9.98 (0.2%) | 9.97 | 9.95 - 9.98 | 2.2799 times | Mon 06 December 2021 | 9.96 (0.1%) | 9.94 | 9.94 - 9.97 | 0.3761 times | Fri 03 December 2021 | 9.95 (-0.2%) | 9.96 | 9.94 - 9.97 | 1.2536 times | Thu 02 December 2021 | 9.97 (0.3%) | 9.96 | 9.96 - 9.98 | 1.025 times | Wed 01 December 2021 | 9.94 (-0.2%) | 9.93 | 9.93 - 9.95 | 0.3239 times |
Weekly price and charts BroadstoneAcquisition
Strong weekly Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (11.6%) | 9.68 | 8.94 - 11.45 | 0.9203 times | Fri 10 December 2021 | 9.57 (-3.82%) | 9.94 | 9.40 - 9.98 | 1.6798 times | Fri 03 December 2021 | 9.95 (-0.1%) | 9.97 | 9.93 - 9.98 | 1.1584 times | Fri 26 November 2021 | 9.96 (0.2%) | 9.94 | 9.94 - 9.96 | 0.2508 times | Wed 24 November 2021 | 9.94 (-0.1%) | 9.98 | 9.94 - 9.98 | 0.263 times | Fri 19 November 2021 | 9.95 (0%) | 9.97 | 9.94 - 9.97 | 0.0917 times | Thu 18 November 2021 | 9.95 (0%) | 9.96 | 9.93 - 9.97 | 0.3003 times | Fri 12 November 2021 | 9.95 (0%) | 9.96 | 9.87 - 10.05 | 1.1017 times | Fri 05 November 2021 | 9.95 (-0.2%) | 9.97 | 9.95 - 9.99 | 0.5226 times | Fri 29 October 2021 | 9.97 (0.4%) | 9.96 | 9.93 - 9.99 | 3.7115 times | Fri 22 October 2021 | 9.93 (0%) | 9.93 | 9.92 - 9.95 | 0.0777 times |
Monthly price and charts BroadstoneAcquisition
Strong monthly Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (7.23%) | 9.93 | 8.94 - 11.45 | 1.4131 times | Tue 30 November 2021 | 9.96 (-0.1%) | 9.97 | 9.87 - 10.05 | 1.143 times | Fri 29 October 2021 | 9.97 (0.2%) | 9.92 | 9.92 - 9.99 | 1.9161 times | Thu 30 September 2021 | 9.95 (1.02%) | 9.83 | 9.83 - 9.97 | 0.6361 times | Tue 31 August 2021 | 9.85 (-0.1%) | 9.88 | 9.81 - 10.00 | 0.4805 times | Fri 30 July 2021 | 9.86 (-0.2%) | 9.92 | 9.80 - 9.93 | 0.7974 times | Wed 30 June 2021 | 9.88 (0.61%) | 9.82 | 9.75 - 10.03 | 2.2735 times | Fri 28 May 2021 | 9.82 (-0.2%) | 9.80 | 9.66 - 9.85 | 0.374 times | Fri 30 April 2021 | 9.84 (0.51%) | 9.85 | 9.79 - 9.99 | 0.3482 times | Wed 31 March 2021 | 9.79 (-5.41%) | 10.27 | 9.62 - 10.39 | 0.6181 times | Fri 26 February 2021 | 10.35 (1.97%) | 10.15 | 10.11 - 10.69 | 1.3149 times |
Yearly price and charts BroadstoneAcquisition
Strong yearly Stock price targets for BroadstoneAcquisition BSN are 9.81 and 12.32
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 12.87 |
Yearly price and volumes Broadstone Acquisition
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 10.68 (6.27%) | 10.05 | 8.94 - 11.45 | 1.732 times | Thu 31 December 2020 | 10.05 (0%) | 9.70 | 9.60 - 10.23 | 0.268 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BroadstoneAcquisition
Tomorrow's movement Prediction of Broadstone Acquisition BSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Acquisition BSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadstone Acquisition BSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Broadstone Acquisition BSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Broadstone Acquisition BSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.78
Tomorrow's movement Prediction of Broadstone Acquisition BSN looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Broadstone Acquisition BSN looks bullish. It has broken an important Moving average of 9.83 with high volumes
Munafa value: 95 as on Wed 15 December 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneAcquisition (BSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadstoneAcquisition stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadstoneAcquisition in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneAcquisition in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadstoneAcquisition is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and BroadstoneAcquisition BSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneAcquisition BSN stock. Volume based technical analysis of BroadstoneAcquisition BSN stock is negative.
BroadstoneAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Acquisition BSN
DMA (daily moving average) of Broadstone Acquisition BSN
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Broadstone Acquisition BSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.4 | 9.62 |
| 12 day EMA | 9.82 | 9.66 | 9.78 |
| 20 day EMA | 9.84 | 9.75 | 9.83 |
| 35 day EMA | 9.88 | 9.83 | 9.88 |
| 50 day EMA | 9.89 | 9.86 | 9.9 |
SMA (simple moving average) of Broadstone Acquisition BSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.51 | 9.71 |
| 12 day SMA | 9.83 | 9.77 | 9.86 |
| 20 day SMA | 9.88 | 9.84 | 9.89 |
| 35 day SMA | 9.91 | 9.89 | 9.92 |
| 50 day SMA | 9.92 | 9.91 | 9.93 |
| 100 day SMA | 9.91 | 9.9 | 9.91 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |


