BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.92 and 12.96
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 12.953333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 12.99 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.94 (-0.23%) | 12.96 | 12.94 - 12.98 | 0.402 times | Mon 27 July 2026 | 12.97 (0.31%) | 12.91 | 12.91 - 12.99 | 1.1504 times | Fri 24 July 2026 | 12.93 (-0.84%) | 12.95 | 12.89 - 12.99 | 1.1403 times | Thu 23 July 2026 | 13.04 (-0.15%) | 13.03 | 13.03 - 13.07 | 1.0114 times | Wed 22 July 2026 | 13.06 (-0.31%) | 13.06 | 13.06 - 13.10 | 1.7092 times | Tue 21 July 2026 | 13.10 (0.38%) | 13.01 | 13.01 - 13.10 | 1.0771 times | Mon 20 July 2026 | 13.05 (-0.38%) | 13.09 | 13.01 - 13.10 | 1.421 times | Fri 17 July 2026 | 13.10 (-0.08%) | 13.08 | 13.08 - 13.13 | 0.7889 times | Thu 16 July 2026 | 13.11 (0.31%) | 13.07 | 13.06 - 13.15 | 0.5992 times | Wed 15 July 2026 | 13.07 (-0.15%) | 13.11 | 13.07 - 13.15 | 0.7004 times | Tue 14 July 2026 | 13.09 (-0.08%) | 13.07 | 13.07 - 13.12 | 0.933 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 13.01
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.94 (0.08%) | 12.91 | 12.91 - 12.99 | 0.3459 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.4167 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.8292 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8413 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9013 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.1717 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7222 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9385 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.6989 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1345 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7351 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.92 and 13.19
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.94 (-0.08%) | 12.91 | 12.89 - 13.16 | 0.7358 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9356 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7005 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8686 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5043 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9398 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0349 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2343 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7957 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2507 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9721 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.94 (-4.15%) | 13.51 | 12.45 - 13.72 | 0.4836 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8497 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0563 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8331 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.009 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9996 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6106 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1103 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9749 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.073 times | Fri 30 December 2016 | 18.08 (0%) | 15.41 | 15.37 - 18.34 | 0.8548 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.12 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13 | 13.02 |
| 12 day EMA | 13.02 | 13.04 | 13.05 |
| 20 day EMA | 13.02 | 13.03 | 13.04 |
| 35 day EMA | 13.02 | 13.03 | 13.03 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.02 | 13.04 |
| 12 day SMA | 13.05 | 13.06 | 13.08 |
| 20 day SMA | 13.05 | 13.05 | 13.04 |
| 35 day SMA | 13.01 | 13.01 | 13 |
| 50 day SMA | 13.01 | 13.01 | 13.02 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13.12 | 13.12 | 13.13 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |


