BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.92 and 12.97
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.933333333333 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 12.98 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.93 (-0.23%) | 12.91 | 12.91 - 12.96 | 0.7018 times | Fri 11 September 2026 | 12.96 (0.23%) | 12.93 | 12.93 - 12.99 | 0.7986 times | Thu 10 September 2026 | 12.93 (-0.23%) | 12.94 | 12.91 - 12.98 | 0.6368 times | Wed 09 September 2026 | 12.96 (0%) | 12.99 | 12.95 - 12.99 | 0.666 times | Tue 08 September 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.98 | 0.9552 times | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.4006 times | Thu 03 September 2026 | 12.96 (-0.69%) | 13.04 | 12.95 - 13.04 | 3.4611 times | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.4564 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.39 times | Mon 31 August 2026 | 13.02 (-0.31%) | 13.10 | 13.00 - 13.11 | 1.5336 times | Fri 28 August 2026 | 13.06 (0.69%) | 12.99 | 12.96 - 13.07 | 0.5545 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.92 and 12.97
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.93 (-0.23%) | 12.91 | 12.91 - 12.96 | 0.2531 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.1023 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.251 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.9219 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.1238 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6932 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.1219 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.6253 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.2032 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.7042 times | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.7145 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.85 and 13
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.93 (-0.69%) | 12.99 | 12.91 - 13.06 | 0.6998 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0116 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8357 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.966 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7233 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8968 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5533 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9704 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0686 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2745 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8216 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 12.93 (-4.22%) | 13.51 | 12.45 - 13.72 | 0.6006 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8393 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0433 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8229 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.9966 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9873 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.5907 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.0966 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9629 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0598 times | Fri 30 December 2016 | 18.08 (0%) | 16.20 | 16.03 - 18.34 | 0.6455 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.97 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.98 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13 |
| 200 day DMA | 13.14 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.96 | 12.96 |
| 12 day EMA | 12.97 | 12.98 | 12.98 |
| 20 day EMA | 12.99 | 13 | 13 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.95 |
| 12 day SMA | 12.98 | 12.99 | 12.99 |
| 20 day SMA | 12.99 | 13 | 13.01 |
| 35 day SMA | 13 | 13 | 13.01 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 13 | 13.01 | 13.01 |
| 200 day SMA | 13.14 | 13.15 | 13.15 |


