ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.97 and 13.01

Intraday Target 112.94
Intraday Target 212.95
Intraday Target 312.976666666667
Intraday Target 412.99
Intraday Target 513.02

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 16 June 2026 12.97 (0.08%) 12.96 12.96 - 13.00 0.4966 times
Mon 15 June 2026 12.96 (-0.23%) 12.98 12.95 - 13.01 1.4023 times
Fri 12 June 2026 12.99 (0.23%) 12.93 12.93 - 12.99 1.0598 times
Thu 11 June 2026 12.96 (-0.15%) 13.03 12.93 - 13.03 0.6391 times
Wed 10 June 2026 12.98 (0.31%) 12.92 12.92 - 13.04 0.4575 times
Tue 09 June 2026 12.94 (0.15%) 12.96 12.94 - 12.98 1.2092 times
Mon 08 June 2026 12.92 (0.23%) 12.90 12.88 - 12.94 0.4644 times
Fri 05 June 2026 12.89 (0%) 12.83 12.83 - 12.95 1.1057 times
Thu 04 June 2026 12.89 (-0.39%) 12.91 12.85 - 12.97 1.8759 times
Wed 03 June 2026 12.94 (-0.23%) 12.92 12.92 - 12.97 1.2897 times
Tue 02 June 2026 12.97 (0.15%) 12.93 12.93 - 12.98 1.3149 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 12.99

Weekly Target 112.92
Weekly Target 212.94
Weekly Target 312.976666666667
Weekly Target 413
Weekly Target 513.04

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 16 June 2026 12.97 (-0.15%) 12.98 12.95 - 13.01 0.4729 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 0.9538 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.7267 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.153 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7471 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.8885 times
Fri 08 May 2026 13.22 (0.61%) 13.16 13.07 - 13.29 0.7174 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.0311 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 0.975 times
Fri 17 April 2026 13.31 (3.82%) 12.80 12.72 - 13.35 1.3345 times
Fri 10 April 2026 12.82 (0.94%) 12.60 12.60 - 12.90 1.4021 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.9 and 13.11

Monthly Target 112.74
Monthly Target 212.85
Monthly Target 312.946666666667
Monthly Target 413.06
Monthly Target 513.16

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 16 June 2026 12.97 (0.08%) 12.90 12.83 - 13.04 0.5917 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7086 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8786 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5217 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9507 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0468 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2486 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8049 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2652 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9833 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7209 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.08 and 13.35

Yearly Target 111.78
Yearly Target 212.37
Yearly Target 313.046666666667
Yearly Target 413.64
Yearly Target 514.32

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 16 June 2026 12.97 (-3.93%) 13.51 12.45 - 13.72 0.4086 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8564 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0647 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8397 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.017 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.0074 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6232 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1191 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9825 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0814 times
Fri 30 December 2016 18.08 (0%) 15.15 15.01 - 18.34 1.0253 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price action analysis of BlackstoneGso (BSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.95
20 day DMA 12.97
35 day DMA 13.07
50 day DMA 13.05
100 day DMA 13.05
150 day DMA 13.25
200 day DMA 13.44

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9612.96
12 day EMA12.9612.9612.96
20 day EMA12.9912.9912.99
35 day EMA131313
50 day EMA13.0313.0313.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9712.96
12 day SMA12.9512.9512.95
20 day SMA12.9712.9812.99
35 day SMA13.0713.0713.07
50 day SMA13.0513.0413.04
100 day SMA13.0513.0513.06
150 day SMA13.2513.2613.26
200 day SMA13.4413.4513.45

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top