BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.67 and 12.74
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.683333333333 |
| Intraday Target 4 | 12.72 |
| Intraday Target 5 | 12.75 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.68 (-0.24%) | 12.65 | 12.65 - 12.72 | 1.2594 times | Wed 11 March 2026 | 12.71 (0.08%) | 12.73 | 12.65 - 12.73 | 0.7092 times | Tue 10 March 2026 | 12.70 (0.32%) | 12.64 | 12.64 - 12.74 | 0.3653 times | Mon 09 March 2026 | 12.66 (-0.24%) | 12.62 | 12.60 - 12.70 | 0.7443 times | Fri 06 March 2026 | 12.69 (-0.86%) | 12.77 | 12.60 - 12.79 | 0.9919 times | Thu 05 March 2026 | 12.80 (0.23%) | 12.79 | 12.72 - 12.83 | 0.5823 times | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.7672 times | Tue 03 March 2026 | 12.70 (-0.78%) | 12.70 | 12.45 - 12.82 | 2.5233 times | Mon 02 March 2026 | 12.80 (-1.54%) | 12.92 | 12.73 - 12.97 | 1.4046 times | Fri 27 February 2026 | 13.00 (0%) | 13.05 | 12.94 - 13.05 | 0.6526 times | Thu 26 February 2026 | 13.00 (-0.23%) | 13.03 | 12.97 - 13.07 | 0.6113 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.64 and 12.78
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.68 (-0.08%) | 12.62 | 12.60 - 12.74 | 0.9411 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.9167 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.8509 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6574 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2855 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.5733 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0537 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0635 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.542 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.1158 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3756 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.31 and 12.83
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.68 (-2.46%) | 12.92 | 12.45 - 12.97 | 0.7057 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0917 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1245 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4145 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8646 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3918 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0563 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8315 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9622 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5572 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7858 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 11.93 and 13.2
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 14.22 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.68 (-6.07%) | 13.51 | 12.45 - 13.72 | 0.1963 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8884 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0903 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8723 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0628 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0537 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6334 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.126 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9887 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0882 times | Fri 30 December 2016 | 18.08 (0%) | 14.81 | 13.39 - 18.34 | 1.4612 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.7 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.72 | 12.73 |
| 12 day EMA | 12.8 | 12.82 | 12.84 |
| 20 day EMA | 12.92 | 12.94 | 12.96 |
| 35 day EMA | 13.07 | 13.09 | 13.11 |
| 50 day EMA | 13.23 | 13.25 | 13.27 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.71 | 12.72 |
| 12 day SMA | 12.8 | 12.83 | 12.86 |
| 20 day SMA | 12.94 | 12.97 | 13 |
| 35 day SMA | 13.12 | 13.15 | 13.18 |
| 50 day SMA | 13.26 | 13.28 | 13.3 |
| 100 day SMA | 13.5 | 13.51 | 13.52 |
| 150 day SMA | 13.7 | 13.71 | 13.72 |
| 200 day SMA | 13.82 | 13.83 | 13.84 |


