ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.91 and 12.94

Intraday Target 112.89
Intraday Target 212.91
Intraday Target 312.923333333333
Intraday Target 412.94
Intraday Target 512.95

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 24 August 2026 12.92 (-0.69%) 12.92 12.91 - 12.94 0.7284 times
Fri 21 August 2026 13.01 (0.08%) 12.99 12.99 - 13.03 1.193 times
Thu 20 August 2026 13.00 (-0.46%) 13.06 12.97 - 13.09 2.5316 times
Wed 19 August 2026 13.06 (0.08%) 13.04 13.02 - 13.08 0.9428 times
Tue 18 August 2026 13.05 (-0.15%) 13.05 13.02 - 13.11 0.6322 times
Mon 17 August 2026 13.07 (0%) 13.08 12.95 - 13.15 1.1572 times
Fri 14 August 2026 13.07 (-0.08%) 13.06 13.04 - 13.15 0.7284 times
Thu 13 August 2026 13.08 (0%) 13.06 13.06 - 13.10 0.7422 times
Wed 12 August 2026 13.08 (0%) 13.08 13.05 - 13.11 0.8494 times
Tue 11 August 2026 13.08 (-0.23%) 13.06 13.06 - 13.11 0.4948 times
Mon 10 August 2026 13.11 (0.46%) 13.03 13.00 - 13.11 1.1682 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.91 and 12.94

Weekly Target 112.89
Weekly Target 212.91
Weekly Target 312.923333333333
Weekly Target 412.94
Weekly Target 512.95

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 24 August 2026 12.92 (-0.69%) 12.92 12.91 - 12.94 0.157 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.392 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.8586 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.3896 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.7745 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.4903 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.8723 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.885 times
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.9481 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.2326 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7597 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.8 and 13.04

Monthly Target 112.75
Monthly Target 212.84
Monthly Target 312.993333333333
Monthly Target 413.08
Monthly Target 513.23

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 24 August 2026 12.92 (-0.23%) 12.98 12.91 - 13.15 0.716 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8516 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9845 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7371 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.9139 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5829 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9889 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0889 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2988 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8373 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3161 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.05 and 13.32

Yearly Target 111.76
Yearly Target 212.34
Yearly Target 313.03
Yearly Target 413.61
Yearly Target 514.3

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 24 August 2026 12.92 (-4.3%) 13.51 12.45 - 13.72 0.5349 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8451 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0506 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8286 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.0036 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9942 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6019 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1043 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9696 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0672 times
Fri 30 December 2016 18.08 (0%) 16.20 15.64 - 18.34 0.7457 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.05
20 day DMA 13.02
35 day DMA 13.04
50 day DMA 13.02
100 day DMA 13.03
150 day DMA 13.05
200 day DMA 13.21

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.0313.04
12 day EMA13.0213.0413.04
20 day EMA13.0213.0313.03
35 day EMA13.0113.0213.02
50 day EMA13.0113.0113.01

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0413.05
12 day SMA13.0513.0613.06
20 day SMA13.0213.0313.02
35 day SMA13.0413.0513.05
50 day SMA13.0213.0213.02
100 day SMA13.0313.0313.02
150 day SMA13.0513.0513.06
200 day SMA13.2113.2113.21

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top