ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.91 and 12.95

Intraday Target 112.9
Intraday Target 212.92
Intraday Target 312.94
Intraday Target 412.96
Intraday Target 512.98

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 25 August 2026 12.94 (0.15%) 12.95 12.92 - 12.96 1.21 times
Mon 24 August 2026 12.92 (-0.69%) 12.92 12.91 - 12.94 0.6736 times
Fri 21 August 2026 13.01 (0.08%) 12.99 12.99 - 13.03 1.1032 times
Thu 20 August 2026 13.00 (-0.46%) 13.06 12.97 - 13.09 2.3411 times
Wed 19 August 2026 13.06 (0.08%) 13.04 13.02 - 13.08 0.8719 times
Tue 18 August 2026 13.05 (-0.15%) 13.05 13.02 - 13.11 0.5846 times
Mon 17 August 2026 13.07 (0%) 13.08 12.95 - 13.15 1.0702 times
Fri 14 August 2026 13.07 (-0.08%) 13.06 13.04 - 13.15 0.6736 times
Thu 13 August 2026 13.08 (0%) 13.06 13.06 - 13.10 0.6863 times
Wed 12 August 2026 13.08 (0%) 13.08 13.05 - 13.11 0.7855 times
Tue 11 August 2026 13.08 (-0.23%) 13.06 13.06 - 13.11 0.4575 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 12.98

Weekly Target 112.89
Weekly Target 212.91
Weekly Target 312.936666666667
Weekly Target 412.96
Weekly Target 512.99

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 25 August 2026 12.94 (-0.54%) 12.92 12.91 - 12.96 0.4271 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.3538 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.8351 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.3515 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.7532 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.4494 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.8483 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.8607 times
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.9221 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.1987 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7388 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.81 and 13.05

Monthly Target 112.76
Monthly Target 212.85
Monthly Target 313
Monthly Target 413.09
Monthly Target 513.24

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 25 August 2026 12.94 (-0.08%) 12.98 12.91 - 13.15 0.7652 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8471 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9792 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7332 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.9091 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5745 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9837 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0832 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2919 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8329 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3091 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33

Yearly Target 111.77
Yearly Target 212.35
Yearly Target 313.036666666667
Yearly Target 413.62
Yearly Target 514.31

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 25 August 2026 12.94 (-4.15%) 13.51 12.45 - 13.72 0.5383 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8448 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0502 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8283 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.0032 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9938 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6013 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1039 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9693 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0668 times
Fri 30 December 2016 18.08 (0%) 16.20 15.64 - 18.34 0.7454 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.04
20 day DMA 13.02
35 day DMA 13.04
50 day DMA 13.02
100 day DMA 13.03
150 day DMA 13.04
200 day DMA 13.2

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9913.03
12 day EMA13.0113.0213.04
20 day EMA13.0113.0213.03
35 day EMA13.0113.0113.02
50 day EMA13.0213.0213.02

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0113.04
12 day SMA13.0413.0513.06
20 day SMA13.0213.0213.03
35 day SMA13.0413.0413.05
50 day SMA13.0213.0213.02
100 day SMA13.0313.0313.03
150 day SMA13.0413.0513.05
200 day SMA13.213.2113.21

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top