ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 13.65 and 13.73

Intraday Target 113.58
Intraday Target 213.63
Intraday Target 313.66
Intraday Target 413.71
Intraday Target 513.74

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 05 December 2025 13.68 (0%) 13.66 13.61 - 13.69 0.7471 times
Thu 04 December 2025 13.68 (0.07%) 13.66 13.66 - 13.69 0.9611 times
Wed 03 December 2025 13.67 (0.07%) 13.69 13.66 - 13.69 0.6124 times
Tue 02 December 2025 13.66 (-0.15%) 13.66 13.65 - 13.71 0.7452 times
Mon 01 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.2322 times
Fri 28 November 2025 13.67 (0.29%) 13.70 13.62 - 13.74 0.7047 times
Wed 26 November 2025 13.63 (0.07%) 13.58 13.57 - 13.64 1.1474 times
Tue 25 November 2025 13.62 (0.52%) 13.57 13.56 - 13.64 1.057 times
Mon 24 November 2025 13.55 (0.37%) 13.49 13.46 - 13.63 1.6805 times
Fri 21 November 2025 13.50 (-0.52%) 13.61 13.45 - 13.61 1.1123 times
Thu 20 November 2025 13.57 (-2.02%) 13.78 13.52 - 13.78 1.9775 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.59 and 13.7

Weekly Target 113.55
Weekly Target 213.62
Weekly Target 313.663333333333
Weekly Target 413.73
Weekly Target 513.77

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.131 times
Fri 28 November 2025 13.67 (1.26%) 13.49 13.46 - 13.74 1.2077 times
Fri 21 November 2025 13.50 (-3.5%) 13.94 13.45 - 13.94 1.2402 times
Fri 14 November 2025 13.99 (0.94%) 13.82 13.81 - 13.99 0.7213 times
Fri 07 November 2025 13.86 (-0.07%) 13.80 13.77 - 13.94 0.4679 times
Fri 31 October 2025 13.87 (0%) 13.97 13.82 - 13.97 0.1379 times
Fri 31 October 2025 13.87 (0.14%) 13.81 13.75 - 13.97 1.3674 times
Fri 24 October 2025 13.85 (0%) 13.78 13.75 - 13.91 0.816 times
Fri 17 October 2025 13.85 (-0.07%) 13.91 13.71 - 14.00 1.7159 times
Fri 10 October 2025 13.86 (-1.07%) 13.93 13.75 - 13.96 1.1948 times
Fri 03 October 2025 14.01 (-0.07%) 13.96 13.91 - 14.11 1.2407 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.59 and 13.7

Monthly Target 113.55
Monthly Target 213.62
Monthly Target 313.663333333333
Monthly Target 413.73
Monthly Target 513.77

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 0.2929 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.9418 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.516 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.1505 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.9057 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 1.0481 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.6069 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.8559 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.45 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.2323 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.5715 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.95 and 14.18

Yearly Target 112.71
Yearly Target 213.19
Yearly Target 313.936666666667
Yearly Target 414.42
Yearly Target 515.17

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 05 December 2025 13.68 (-4.6%) 14.38 13.45 - 14.68 0.7246 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 0.9735 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.7789 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 0.949 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9409 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.4584 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.0054 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.8828 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 0.9716 times
Fri 30 December 2016 18.08 (21.75%) 14.70 13.39 - 18.34 1.315 times
Thu 31 December 2015 14.85 (0%) 15.96 14.38 - 16.24 0.2618 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.65
20 day DMA 13.74
35 day DMA 13.79
50 day DMA 13.83
100 day DMA 14.01
150 day DMA 14.07
200 day DMA 14.06

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.6713.66
12 day EMA13.6913.6913.69
20 day EMA13.7313.7313.73
35 day EMA13.7813.7913.8
50 day EMA13.8213.8313.84

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6713.66
12 day SMA13.6513.6613.68
20 day SMA13.7413.7513.75
35 day SMA13.7913.7913.8
50 day SMA13.8313.8413.84
100 day SMA14.0114.0214.02
150 day SMA14.0714.0714.07
200 day SMA14.0614.0614.06

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top