BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.97 and 13.01
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 12.95 |
| Intraday Target 3 | 12.976666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.97 (0.08%) | 12.96 | 12.96 - 13.00 | 0.4966 times | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.4023 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 1.0598 times | Thu 11 June 2026 | 12.96 (-0.15%) | 13.03 | 12.93 - 13.03 | 0.6391 times | Wed 10 June 2026 | 12.98 (0.31%) | 12.92 | 12.92 - 13.04 | 0.4575 times | Tue 09 June 2026 | 12.94 (0.15%) | 12.96 | 12.94 - 12.98 | 1.2092 times | Mon 08 June 2026 | 12.92 (0.23%) | 12.90 | 12.88 - 12.94 | 0.4644 times | Fri 05 June 2026 | 12.89 (0%) | 12.83 | 12.83 - 12.95 | 1.1057 times | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 1.8759 times | Wed 03 June 2026 | 12.94 (-0.23%) | 12.92 | 12.92 - 12.97 | 1.2897 times | Tue 02 June 2026 | 12.97 (0.15%) | 12.93 | 12.93 - 12.98 | 1.3149 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 12.99
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 12.976666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.97 (-0.15%) | 12.98 | 12.95 - 13.01 | 0.4729 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9538 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7267 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.153 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7471 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.8885 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.7174 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.0311 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.975 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.3345 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.4021 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.9 and 13.11
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.97 (0.08%) | 12.90 | 12.83 - 13.04 | 0.5917 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7086 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8786 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5217 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9507 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0468 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2486 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8049 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2652 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9833 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7209 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.08 and 13.35
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.046666666667 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.32 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 12.97 (-3.93%) | 13.51 | 12.45 - 13.72 | 0.4086 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8564 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0647 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8397 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.017 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0074 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6232 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1191 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9825 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0814 times | Fri 30 December 2016 | 18.08 (0%) | 15.15 | 15.01 - 18.34 | 1.0253 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price action analysis of BlackstoneGso (BSL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.96 |
| 12 day EMA | 12.96 | 12.96 | 12.96 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13 | 13 | 13 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.97 | 12.96 |
| 12 day SMA | 12.95 | 12.95 | 12.95 |
| 20 day SMA | 12.97 | 12.98 | 12.99 |
| 35 day SMA | 13.07 | 13.07 | 13.07 |
| 50 day SMA | 13.05 | 13.04 | 13.04 |
| 100 day SMA | 13.05 | 13.05 | 13.06 |
| 150 day SMA | 13.25 | 13.26 | 13.26 |
| 200 day SMA | 13.44 | 13.45 | 13.45 |


