ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.92 and 12.96

Intraday Target 112.91
Intraday Target 212.93
Intraday Target 312.953333333333
Intraday Target 412.97
Intraday Target 512.99

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 12.94 (-0.23%) 12.96 12.94 - 12.98 0.402 times
Mon 27 July 2026 12.97 (0.31%) 12.91 12.91 - 12.99 1.1504 times
Fri 24 July 2026 12.93 (-0.84%) 12.95 12.89 - 12.99 1.1403 times
Thu 23 July 2026 13.04 (-0.15%) 13.03 13.03 - 13.07 1.0114 times
Wed 22 July 2026 13.06 (-0.31%) 13.06 13.06 - 13.10 1.7092 times
Tue 21 July 2026 13.10 (0.38%) 13.01 13.01 - 13.10 1.0771 times
Mon 20 July 2026 13.05 (-0.38%) 13.09 13.01 - 13.10 1.421 times
Fri 17 July 2026 13.10 (-0.08%) 13.08 13.08 - 13.13 0.7889 times
Thu 16 July 2026 13.11 (0.31%) 13.07 13.06 - 13.15 0.5992 times
Wed 15 July 2026 13.07 (-0.15%) 13.11 13.07 - 13.15 0.7004 times
Tue 14 July 2026 13.09 (-0.08%) 13.07 13.07 - 13.12 0.933 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 13.01

Weekly Target 112.87
Weekly Target 212.9
Weekly Target 312.946666666667
Weekly Target 412.98
Weekly Target 513.03

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 12.94 (0.08%) 12.91 12.91 - 12.99 0.3459 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.4167 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.8292 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.8413 times
Thu 02 July 2026 12.99 (0.54%) 12.94 12.86 - 13.03 0.9013 times
Fri 26 June 2026 12.92 (-0.69%) 12.99 12.85 - 13.02 1.1717 times
Thu 18 June 2026 13.01 (0.15%) 12.98 12.94 - 13.05 0.7222 times
Fri 12 June 2026 12.99 (0.78%) 12.90 12.88 - 13.04 0.9385 times
Fri 05 June 2026 12.89 (-0.54%) 12.90 12.83 - 13.04 1.6989 times
Fri 29 May 2026 12.96 (0%) 13.01 12.87 - 13.06 1.1345 times
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7351 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.92 and 13.19

Monthly Target 112.73
Monthly Target 212.83
Monthly Target 312.996666666667
Monthly Target 413.1
Monthly Target 513.27

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 12.94 (-0.08%) 12.91 12.89 - 13.16 0.7358 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9356 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7005 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8686 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5043 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9398 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0349 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2343 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7957 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2507 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9721 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33

Yearly Target 111.77
Yearly Target 212.35
Yearly Target 313.036666666667
Yearly Target 413.62
Yearly Target 514.31

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Tue 28 July 2026 12.94 (-4.15%) 13.51 12.45 - 13.72 0.4836 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8497 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0563 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8331 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.009 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9996 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.6106 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1103 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9749 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.073 times
Fri 30 December 2016 18.08 (0%) 15.41 15.37 - 18.34 0.8548 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.04 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.05
20 day DMA 13.05
35 day DMA 13.01
50 day DMA 13.01
100 day DMA 12.98
150 day DMA 13.12
200 day DMA 13.28

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.981313.02
12 day EMA13.0213.0413.05
20 day EMA13.0213.0313.04
35 day EMA13.0213.0313.03
50 day EMA13.0313.0313.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0213.04
12 day SMA13.0513.0613.08
20 day SMA13.0513.0513.04
35 day SMA13.0113.0113
50 day SMA13.0113.0113.02
100 day SMA12.9812.9812.98
150 day SMA13.1213.1213.13
200 day SMA13.2813.2913.3

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top