Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.01 and 13.13
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.033333333333 |
| Intraday Target 4 | 13.1 |
| Intraday Target 5 | 13.15 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.7584 times | Thu 02 July 2026 | 12.99 (0.15%) | 12.94 | 12.91 - 13.03 | 1.0598 times | Wed 01 July 2026 | 12.97 (0.15%) | 12.91 | 12.91 - 13.00 | 1.0347 times | Tue 30 June 2026 | 12.95 (0.15%) | 12.95 | 12.86 - 12.95 | 0.8689 times | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 1.0547 times | Fri 26 June 2026 | 12.92 (0.16%) | 12.87 | 12.87 - 12.94 | 0.8438 times | Thu 25 June 2026 | 12.90 (-0.31%) | 12.88 | 12.88 - 12.92 | 1.9689 times | Wed 24 June 2026 | 12.94 (0%) | 12.94 | 12.91 - 13.00 | 0.8614 times | Tue 23 June 2026 | 12.94 (-0.38%) | 12.90 | 12.85 - 12.95 | 0.7283 times | Mon 22 June 2026 | 12.99 (-0.15%) | 12.99 | 12.96 - 13.02 | 0.8212 times | Thu 18 June 2026 | 13.01 (0.08%) | 13.01 | 12.94 - 13.01 | 0.231 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.01 and 13.13
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.033333333333 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.1879 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9956 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2943 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7978 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0367 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8768 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2533 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.8121 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9658 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.7797 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.1207 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.98 and 13.16
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.04 (0.69%) | 12.91 | 12.91 - 13.09 | 0.1285 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9969 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7464 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9255 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6029 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0014 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1027 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3152 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8479 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3327 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0358 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.11 and 13.38
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 13.07 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 13.04 (-3.41%) | 13.51 | 12.45 - 13.72 | 0.4412 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8535 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.061 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8368 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0135 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.004 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6177 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1152 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9792 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0777 times | Fri 30 December 2016 | 18.08 (0%) | 15.64 | 15.24 - 18.34 | 0.94 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.99 |
| 50 day DMA | 13.04 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.96 | 12.95 |
| 12 day EMA | 12.97 | 12.96 | 12.95 |
| 20 day EMA | 12.98 | 12.97 | 12.97 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.95 | 12.93 |
| 12 day SMA | 12.97 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.95 | 12.95 |
| 35 day SMA | 12.99 | 12.99 | 13 |
| 50 day SMA | 13.04 | 13.05 | 13.05 |
| 100 day SMA | 12.99 | 12.99 | 12.99 |
| 150 day SMA | 13.18 | 13.18 | 13.19 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
