ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 12.92 and 12.97

Intraday Target 112.88
Intraday Target 212.91
Intraday Target 312.933333333333
Intraday Target 412.96
Intraday Target 512.98

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 14 September 2026 12.93 (-0.23%) 12.91 12.91 - 12.96 0.7018 times
Fri 11 September 2026 12.96 (0.23%) 12.93 12.93 - 12.99 0.7986 times
Thu 10 September 2026 12.93 (-0.23%) 12.94 12.91 - 12.98 0.6368 times
Wed 09 September 2026 12.96 (0%) 12.99 12.95 - 12.99 0.666 times
Tue 08 September 2026 12.96 (0%) 12.96 12.93 - 12.98 0.9552 times
Fri 04 September 2026 12.96 (0%) 12.96 12.96 - 12.99 0.4006 times
Thu 03 September 2026 12.96 (-0.69%) 13.04 12.95 - 13.04 3.4611 times
Wed 02 September 2026 13.05 (0.31%) 12.99 12.94 - 13.06 0.4564 times
Tue 01 September 2026 13.01 (-0.08%) 12.99 12.96 - 13.02 0.39 times
Mon 31 August 2026 13.02 (-0.31%) 13.10 13.00 - 13.11 1.5336 times
Fri 28 August 2026 13.06 (0.69%) 12.99 12.96 - 13.07 0.5545 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.92 and 12.97

Weekly Target 112.88
Weekly Target 212.91
Weekly Target 312.933333333333
Weekly Target 412.96
Weekly Target 512.98

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 14 September 2026 12.93 (-0.23%) 12.91 12.91 - 12.96 0.2531 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 1.1023 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 2.251 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.9219 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.1238 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.6932 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.1219 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.6253 times
Fri 24 July 2026 12.93 (-1.3%) 13.09 12.89 - 13.10 1.2032 times
Fri 17 July 2026 13.10 (-0.3%) 13.07 13.05 - 13.15 0.7042 times
Fri 10 July 2026 13.14 (1.15%) 12.99 12.97 - 13.16 0.7145 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.85 and 13

Monthly Target 112.82
Monthly Target 212.87
Monthly Target 312.966666666667
Monthly Target 413.02
Monthly Target 513.12

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 14 September 2026 12.93 (-0.69%) 12.99 12.91 - 13.06 0.6998 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 1.0116 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8357 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.966 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7233 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8968 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5533 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9704 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0686 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2745 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8216 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 12.06 and 13.33

Yearly Target 111.76
Yearly Target 212.35
Yearly Target 313.033333333333
Yearly Target 413.62
Yearly Target 514.3

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 14 September 2026 12.93 (-4.22%) 13.51 12.45 - 13.72 0.6006 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.8393 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.0433 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8229 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 0.9966 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 0.9873 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.5907 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.0966 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 0.9629 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.0598 times
Fri 30 December 2016 18.08 (0%) 16.20 16.03 - 18.34 0.6455 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.97 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.98
20 day DMA 12.99
35 day DMA 13
50 day DMA 13.03
100 day DMA 13.04
150 day DMA 13
200 day DMA 13.14

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9612.96
12 day EMA12.9712.9812.98
20 day EMA12.991313
35 day EMA13.0113.0113.01
50 day EMA13.0313.0313.03

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.9512.95
12 day SMA12.9812.9912.99
20 day SMA12.991313.01
35 day SMA131313.01
50 day SMA13.0313.0313.03
100 day SMA13.0413.0413.04
150 day SMA1313.0113.01
200 day SMA13.1413.1513.15

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top