ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 13.55 and 13.61

Intraday Target 113.5
Intraday Target 213.53
Intraday Target 313.556666666667
Intraday Target 413.59
Intraday Target 513.62

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 07 January 2026 13.57 (0.3%) 13.52 13.52 - 13.58 0.5992 times
Tue 06 January 2026 13.53 (0.07%) 13.52 13.51 - 13.55 0.4993 times
Mon 05 January 2026 13.52 (0.45%) 13.42 13.42 - 13.53 1.0032 times
Fri 02 January 2026 13.46 (-0.3%) 13.51 13.42 - 13.51 1.501 times
Wed 31 December 2025 13.50 (-0.37%) 13.55 13.45 - 13.57 1.5087 times
Mon 29 December 2025 13.55 (0%) 13.56 13.55 - 13.59 0.9756 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.9756 times
Fri 26 December 2025 13.59 (0.44%) 13.54 13.54 - 13.63 1.1799 times
Wed 24 December 2025 13.53 (0.07%) 13.51 13.50 - 13.56 0.5346 times
Tue 23 December 2025 13.52 (-0.81%) 13.50 13.50 - 13.60 1.2229 times
Mon 22 December 2025 13.63 (0.07%) 13.61 13.55 - 13.64 1.2752 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.5 and 13.66

Weekly Target 113.36
Weekly Target 213.47
Weekly Target 313.523333333333
Weekly Target 413.63
Weekly Target 513.68

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 07 January 2026 13.57 (0.82%) 13.42 13.42 - 13.58 0.6474 times
Fri 02 January 2026 13.46 (-0.66%) 13.56 13.42 - 13.59 1.2275 times
Mon 29 December 2025 13.55 (-0.29%) 13.56 13.55 - 13.59 0.3005 times
Fri 26 December 2025 13.59 (-0.22%) 13.61 13.50 - 13.64 1.2976 times
Fri 19 December 2025 13.62 (0.07%) 13.60 13.60 - 13.71 1.263 times
Fri 12 December 2025 13.61 (-0.51%) 13.54 13.50 - 13.64 1.0718 times
Fri 05 December 2025 13.68 (0.07%) 13.69 13.60 - 13.71 1.1026 times
Fri 28 November 2025 13.67 (1.26%) 13.49 13.46 - 13.74 1.1774 times
Fri 21 November 2025 13.50 (-3.5%) 13.94 13.45 - 13.94 1.2091 times
Fri 14 November 2025 13.99 (0.94%) 13.82 13.81 - 13.99 0.7032 times
Fri 07 November 2025 13.86 (-0.07%) 13.80 13.77 - 13.94 0.4562 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.5 and 13.66

Monthly Target 113.36
Monthly Target 213.47
Monthly Target 313.523333333333
Monthly Target 413.63
Monthly Target 513.68

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 07 January 2026 13.57 (0.52%) 13.51 13.42 - 13.58 0.2859 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.4943 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.9134 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.4704 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.1159 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.8784 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 1.0165 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5887 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.8302 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.4063 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.1952 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BSL are 13.5 and 13.66

Yearly Target 113.36
Yearly Target 213.47
Yearly Target 313.523333333333
Yearly Target 413.63
Yearly Target 513.68

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 07 January 2026 13.57 (0.52%) 13.51 13.42 - 13.58 0.0185 times
Wed 31 December 2025 13.50 (-5.86%) 14.38 13.45 - 14.68 0.9045 times
Tue 31 December 2024 14.34 (7.42%) 13.30 13.26 - 14.80 1.11 times
Fri 29 December 2023 13.35 (7.4%) 12.46 12.19 - 13.53 0.8881 times
Fri 30 December 2022 12.43 (-27.61%) 17.11 12.24 - 17.12 1.0821 times
Fri 31 December 2021 17.17 (20.75%) 14.23 14.12 - 17.53 1.0728 times
Thu 31 December 2020 14.22 (-11.95%) 16.17 8.65 - 16.40 1.663 times
Tue 31 December 2019 16.15 (5.35%) 15.13 15.13 - 17.72 1.1464 times
Mon 31 December 2018 15.33 (-13.34%) 18.09 15.10 - 18.51 1.0066 times
Wed 27 December 2017 17.69 (-2.16%) 18.08 17.01 - 18.80 1.1079 times
Fri 30 December 2016 18.08 (21.75%) 14.70 13.39 - 18.34 1.4994 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackstone Gso BSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.53

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.53 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.55
20 day DMA 13.58
35 day DMA 13.62
50 day DMA 13.69
100 day DMA 13.88
150 day DMA 13.99
200 day DMA 14

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5213.51
12 day EMA13.5513.5513.55
20 day EMA13.5813.5813.59
35 day EMA13.6113.6113.62
50 day EMA13.6913.6913.7

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.5113.52
12 day SMA13.5513.5513.56
20 day SMA13.5813.5813.59
35 day SMA13.6213.6313.64
50 day SMA13.6913.713.71
100 day SMA13.8813.8913.89
150 day SMA13.9913.9914
200 day SMA141414

Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top