BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 13.22 and 13.27
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.27 |
| Intraday Target 5 | 13.31 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-0.08%) | 13.24 | 13.24 - 13.29 | 1.521 times | Mon 09 February 2026 | 13.25 (-0.3%) | 13.27 | 13.25 - 13.30 | 1.7616 times | Fri 06 February 2026 | 13.29 (0.3%) | 13.25 | 13.25 - 13.31 | 0.8529 times | Thu 05 February 2026 | 13.25 (-0.3%) | 13.28 | 13.25 - 13.28 | 0.6007 times | Wed 04 February 2026 | 13.29 (-0.23%) | 13.29 | 13.28 - 13.34 | 0.8529 times | Tue 03 February 2026 | 13.32 (-0.37%) | 13.39 | 13.30 - 13.44 | 1.392 times | Mon 02 February 2026 | 13.37 (-0.3%) | 13.40 | 13.37 - 13.47 | 0.643 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.59 | 13.40 - 13.66 | 1.0897 times | Thu 29 January 2026 | 13.50 (-0.15%) | 13.51 | 13.46 - 13.52 | 0.6276 times | Wed 28 January 2026 | 13.52 (-0.07%) | 13.52 | 13.52 - 13.56 | 0.6585 times | Tue 27 January 2026 | 13.53 (0.07%) | 13.50 | 13.50 - 13.55 | 0.8183 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.21 and 13.27
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-0.38%) | 13.27 | 13.24 - 13.30 | 0.7979 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 1.0553 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0651 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5429 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.1176 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.3778 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.214 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2972 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2832 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.2491 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.06 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.13 and 13.36
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-1.27%) | 13.40 | 13.24 - 13.47 | 0.4838 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1905 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.4975 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.9154 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.4735 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.1183 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8803 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 1.0187 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5899 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.832 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.4094 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 13 and 13.48
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 13.4 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.24 (-1.93%) | 13.51 | 13.24 - 13.72 | 0.1072 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8965 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.1002 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8803 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0724 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0633 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6482 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1363 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9977 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.098 times | Fri 30 December 2016 | 18.08 (21.75%) | 14.70 | 13.39 - 18.34 | 1.4861 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.3 | 13.32 |
| 12 day EMA | 13.36 | 13.38 | 13.4 |
| 20 day EMA | 13.41 | 13.43 | 13.45 |
| 35 day EMA | 13.49 | 13.5 | 13.51 |
| 50 day EMA | 13.53 | 13.54 | 13.55 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.28 | 13.3 |
| 12 day SMA | 13.37 | 13.4 | 13.43 |
| 20 day SMA | 13.47 | 13.49 | 13.51 |
| 35 day SMA | 13.51 | 13.52 | 13.53 |
| 50 day SMA | 13.55 | 13.56 | 13.57 |
| 100 day SMA | 13.71 | 13.72 | 13.73 |
| 150 day SMA | 13.88 | 13.89 | 13.9 |
| 200 day SMA | 13.95 | 13.95 | 13.96 |


