Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.86 and 12.95
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.92 (-0.46%) | 12.98 | 12.89 - 12.98 | 0.6091 times | Fri 02 October 2026 | 12.98 (0.46%) | 12.93 | 12.93 - 13.01 | 1.0832 times | Thu 01 October 2026 | 12.92 (-0.23%) | 12.95 | 12.92 - 12.98 | 0.5437 times | Wed 30 September 2026 | 12.95 (0.23%) | 12.95 | 12.93 - 13.00 | 0.7524 times | Tue 29 September 2026 | 12.92 (0.23%) | 12.92 | 12.85 - 12.92 | 1.0032 times | Mon 28 September 2026 | 12.89 (-0.08%) | 12.89 | 12.87 - 12.92 | 0.862 times | Fri 25 September 2026 | 12.90 (0.39%) | 12.87 | 12.85 - 12.90 | 0.5669 times | Thu 24 September 2026 | 12.85 (-0.77%) | 12.92 | 12.85 - 12.95 | 1.6965 times | Wed 23 September 2026 | 12.95 (-0.69%) | 13.00 | 12.92 - 13.00 | 2.1939 times | Tue 22 September 2026 | 13.04 (0%) | 13.04 | 13.03 - 13.06 | 0.6891 times | Mon 21 September 2026 | 13.04 (0%) | 13.01 | 13.01 - 13.06 | 0.5269 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.86 and 12.95
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.92 (-0.46%) | 12.98 | 12.89 - 12.98 | 0.1321 times | Fri 02 October 2026 | 12.98 (0.62%) | 12.89 | 12.85 - 13.01 | 0.9206 times | Fri 25 September 2026 | 12.90 (-1.07%) | 13.01 | 12.85 - 13.06 | 1.2305 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.8242 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.0532 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.1507 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.8808 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.0737 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.6623 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.0719 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.5974 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.85 and 12.97
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.92 (-0.23%) | 12.95 | 12.89 - 13.01 | 0.1236 times | Wed 30 September 2026 | 12.95 (-0.54%) | 12.99 | 12.85 - 13.06 | 1.3501 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 1.0747 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8878 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 1.0263 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7684 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.9528 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.6502 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0309 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.1352 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.354 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.05 and 13.32
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.03 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.92 (-4.3%) | 13.51 | 12.45 - 13.72 | 0.6449 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8353 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0384 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.819 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 0.9919 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 0.9826 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.5832 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.0915 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9583 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0548 times | Fri 30 December 2016 | 18.08 (0%) | 16.63 | 16.10 - 18.34 | 0.5609 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13 |
| 150 day DMA | 12.98 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.95 | 12.93 |
| 12 day EMA | 12.95 | 12.95 | 12.95 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 12.98 | 12.98 | 12.98 |
| 50 day EMA | 13 | 13 | 13 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 12.93 | 12.92 |
| 12 day SMA | 12.95 | 12.96 | 12.96 |
| 20 day SMA | 12.96 | 12.96 | 12.96 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 12.99 | 12.99 | 12.99 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 12.98 | 12.98 | 12.98 |
| 200 day SMA | 13.09 | 13.1 | 13.1 |
Videos related to: BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
