BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BSL
- BSL Experts view
- Tomorrow's Movement BSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 12.93 and 12.99
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 12.94 |
| Intraday Target 3 | 12.973333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.03 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.2962 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 0.9796 times | Thu 11 June 2026 | 12.96 (-0.15%) | 13.03 | 12.93 - 13.03 | 0.5907 times | Wed 10 June 2026 | 12.98 (0.31%) | 12.92 | 12.92 - 13.04 | 0.4229 times | Tue 09 June 2026 | 12.94 (0.15%) | 12.96 | 12.94 - 12.98 | 1.1177 times | Mon 08 June 2026 | 12.92 (0.23%) | 12.90 | 12.88 - 12.94 | 0.4292 times | Fri 05 June 2026 | 12.89 (0%) | 12.83 | 12.83 - 12.95 | 1.0221 times | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 1.734 times | Wed 03 June 2026 | 12.94 (-0.23%) | 12.92 | 12.92 - 12.97 | 1.1921 times | Tue 02 June 2026 | 12.97 (0.15%) | 12.93 | 12.93 - 12.98 | 1.2155 times | Mon 01 June 2026 | 12.95 (-0.08%) | 12.90 | 12.90 - 13.04 | 1.2452 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.93 and 12.99
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 12.973333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 0.3536 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9657 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7483 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1675 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.7565 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.8997 times | Fri 08 May 2026 | 13.22 (0.61%) | 13.16 | 13.07 - 13.29 | 0.7263 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.044 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 0.9872 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.3512 times | Fri 10 April 2026 | 12.82 (0.94%) | 12.60 | 12.60 - 12.90 | 1.4196 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.9 and 13.11
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.96 (0%) | 12.90 | 12.83 - 13.04 | 0.5698 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7102 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8806 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5252 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9529 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0493 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2515 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8068 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2681 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9856 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7226 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BSL are 12.07 and 13.34
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.043333333333 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 12.96 (-4%) | 13.51 | 12.45 - 13.72 | 0.407 times | Wed 31 December 2025 | 13.50 (-5.86%) | 14.38 | 13.45 - 14.68 | 0.8566 times | Tue 31 December 2024 | 14.34 (7.42%) | 13.30 | 13.26 - 14.80 | 1.0648 times | Fri 29 December 2023 | 13.35 (7.4%) | 12.46 | 12.19 - 13.53 | 0.8398 times | Fri 30 December 2022 | 12.43 (-27.61%) | 17.11 | 12.24 - 17.12 | 1.0171 times | Fri 31 December 2021 | 17.17 (20.75%) | 14.23 | 14.12 - 17.53 | 1.0076 times | Thu 31 December 2020 | 14.22 (-11.95%) | 16.17 | 8.65 - 16.40 | 1.6235 times | Tue 31 December 2019 | 16.15 (5.35%) | 15.13 | 15.13 - 17.72 | 1.1192 times | Mon 31 December 2018 | 15.33 (-13.34%) | 18.09 | 15.10 - 18.51 | 0.9827 times | Wed 27 December 2017 | 17.69 (-2.16%) | 18.08 | 17.01 - 18.80 | 1.0816 times | Fri 30 December 2016 | 18.08 (0%) | 15.15 | 15.01 - 18.34 | 1.0255 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.96 | 12.95 |
| 12 day EMA | 12.96 | 12.96 | 12.96 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13 | 13 | 13 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.96 | 12.94 |
| 12 day SMA | 12.95 | 12.95 | 12.94 |
| 20 day SMA | 12.98 | 12.99 | 13 |
| 35 day SMA | 13.07 | 13.07 | 13.08 |
| 50 day SMA | 13.04 | 13.04 | 13.03 |
| 100 day SMA | 13.05 | 13.06 | 13.06 |
| 150 day SMA | 13.26 | 13.26 | 13.27 |
| 200 day SMA | 13.45 | 13.45 | 13.46 |


