BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightsphere Investment BSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets BrightsphereInvestment

Strong intraday Stock price targets for BrightsphereInvestment are 25.88 and 26.53

Intraday Target 125.73
Intraday Target 226.03
Intraday Target 326.376666666667
Intraday Target 426.68
Intraday Target 527.03

Daily price and volume Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-0.11%) 26.54 26.07 - 26.72 0.8479 times
Mon 30 December 2024 26.37 (-1.97%) 26.68 26.25 - 26.84 0.6589 times
Fri 27 December 2024 26.90 (-1.72%) 27.09 26.66 - 27.35 0.6846 times
Thu 26 December 2024 27.37 (1.52%) 26.85 26.61 - 27.49 0.4157 times
Tue 24 December 2024 26.96 (0.86%) 26.69 26.52 - 26.98 0.2839 times
Mon 23 December 2024 26.73 (-1.04%) 26.93 26.58 - 27.30 0.6165 times
Fri 20 December 2024 27.01 (-3.6%) 27.40 26.90 - 27.77 3.3162 times
Thu 19 December 2024 28.02 (-1.27%) 28.79 27.74 - 28.82 0.8156 times
Wed 18 December 2024 28.38 (-4.51%) 29.82 28.30 - 30.16 1.4979 times
Tue 17 December 2024 29.72 (-1.82%) 30.00 29.59 - 30.05 0.8627 times
Mon 16 December 2024 30.27 (0.5%) 30.16 30.04 - 30.66 0.6582 times

 Daily chart BrightsphereInvestment

Weekly price and charts BrightsphereInvestment

Strong weekly Stock price targets for BrightsphereInvestment BSIG are 25.82 and 26.59

Weekly Target 125.65
Weekly Target 225.99
Weekly Target 326.416666666667
Weekly Target 426.76
Weekly Target 527.19

Weekly price and volumes for Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-2.08%) 26.68 26.07 - 26.84 0.5035 times
Fri 27 December 2024 26.90 (-0.41%) 26.93 26.52 - 27.49 0.6686 times
Fri 20 December 2024 27.01 (-10.33%) 30.16 26.90 - 30.66 2.3893 times
Fri 13 December 2024 30.12 (-3.8%) 31.01 29.28 - 31.13 1.1638 times
Thu 05 December 2024 31.31 (0.22%) 30.94 30.80 - 31.37 0.0142 times
Tue 26 November 2024 31.24 (0%) 30.74 30.74 - 31.47 0.2662 times
Tue 26 November 2024 31.24 (0.87%) 31.10 30.74 - 31.49 0.4618 times
Fri 22 November 2024 30.97 (4.66%) 29.70 29.42 - 31.10 1.4402 times
Fri 15 November 2024 29.59 (1.16%) 29.82 26.77 - 30.49 1.5109 times
Fri 08 November 2024 29.25 (6.64%) 27.33 27.00 - 30.35 1.5815 times
Fri 01 November 2024 27.43 (6.24%) 26.04 26.01 - 27.58 0.9808 times

 weekly chart BrightsphereInvestment

Monthly price and charts BrightsphereInvestment

Strong monthly Stock price targets for BrightsphereInvestment BSIG are 23.56 and 28.86

Monthly Target 122.63
Monthly Target 224.48
Monthly Target 327.926666666667
Monthly Target 429.78
Monthly Target 533.23

Monthly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (-15.69%) 30.94 26.07 - 31.37 0.8132 times
Tue 26 November 2024 31.24 (18.38%) 26.55 26.54 - 31.49 0.9368 times
Thu 31 October 2024 26.39 (3.9%) 25.05 22.82 - 27.58 0.956 times
Mon 30 September 2024 25.40 (4.14%) 24.14 22.65 - 26.16 0.9241 times
Fri 30 August 2024 24.39 (-6.87%) 25.55 21.49 - 25.67 0.831 times
Wed 31 July 2024 26.19 (18.13%) 22.10 21.76 - 26.57 0.9117 times
Fri 28 June 2024 22.17 (0%) 22.37 21.45 - 23.27 1.6238 times
Fri 31 May 2024 22.17 (-0.31%) 22.33 21.96 - 23.54 1.2035 times
Tue 30 April 2024 22.24 (-2.63%) 22.86 22.21 - 23.63 0.8079 times
Thu 28 March 2024 22.84 (0.79%) 22.53 22.25 - 23.36 0.992 times
Thu 29 February 2024 22.66 (2.44%) 22.70 20.18 - 23.10 1.9223 times

 monthly chart BrightsphereInvestment

Yearly price and charts BrightsphereInvestment

Strong yearly Stock price targets for BrightsphereInvestment BSIG are 22.22 and 35.62

Yearly Target 111.91
Yearly Target 219.12
Yearly Target 325.306666666667
Yearly Target 432.52
Yearly Target 538.71

Yearly price and volumes Brightsphere Investment

Date Closing Open Range Volume
Tue 31 December 2024 26.34 (37.47%) 19.00 18.09 - 31.49 0.5388 times
Fri 29 December 2023 19.16 (-6.9%) 20.75 15.23 - 26.88 0.3967 times
Fri 30 December 2022 20.58 (-19.61%) 25.83 14.73 - 26.48 0.9139 times
Fri 31 December 2021 25.60 (32.78%) 19.49 17.86 - 31.17 1.5964 times
Thu 31 December 2020 19.28 (88.65%) 9.80 3.61 - 19.78 1.4984 times
Tue 31 December 2019 10.22 (-4.31%) 10.51 8.40 - 14.87 1.1906 times
Mon 31 December 2018 10.68 (0%) 15.85 10.04 - 16.34 0.8653 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of BrightsphereInvestment

Tomorrow's movement Prediction of Brightsphere Investment BSIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightsphere Investment BSIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brightsphere Investment BSIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrightsphereInvestment (BSIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrightsphereInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrightsphereInvestment in short term and the sell signal is strong.

BrightsphereInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightsphereInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrightsphereInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and BrightsphereInvestment BSIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightsphereInvestment BSIG stock. Volume based technical analysis of BrightsphereInvestment BSIG stock is negative.

BrightsphereInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightsphere Investment BSIG

DMA (daily moving average) of Brightsphere Investment BSIG

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.85
20 day DMA 29.03
35 day DMA 29.48
50 day DMA 28.63
100 day DMA 26.37
150 day DMA 25.31
200 day DMA 24.65

EMA (exponential moving average) of Brightsphere Investment BSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.9827.29
12 day EMA27.6727.9128.19
20 day EMA28.2628.4628.68
35 day EMA28.328.4228.54
50 day EMA28.1928.2728.35

SMA (simple moving average) of Brightsphere Investment BSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8726.99
12 day SMA27.8528.1828.55
20 day SMA29.0329.2829.51
35 day SMA29.4829.5329.56
50 day SMA28.6328.6328.64
100 day SMA26.3726.3226.28
150 day SMA25.3125.2825.26
200 day SMA24.6524.6424.62

Videos related to: BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightsphereInvestment BSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top