BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.A
- BRK.A Experts view
- Tomorrow's Movement BRK.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 699375 and 705269.7
Daily Target 1 | 694486.87 |
Daily Target 2 | 698368.43 |
Daily Target 3 | 700381.56666667 |
Daily Target 4 | 704263.13 |
Daily Target 5 | 706276.27 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 702250.00 (0.22%) | 701027.10 | 696500.00 - 702394.70 | 0.8458 times | Tue 12 November 2024 | 700700.00 (0.07%) | 702637.30 | 698000.00 - 702637.30 | 0.8458 times | Mon 11 November 2024 | 700224.00 (0.62%) | 699170.00 | 696759.00 - 705634.10 | 1.4428 times | Fri 08 November 2024 | 695878.30 (1.11%) | 692712.00 | 689582.10 - 699413.50 | 0.796 times | Thu 07 November 2024 | 688252.00 (-2.1%) | 702299.10 | 688252.00 - 704053.00 | 1.2438 times | Wed 06 November 2024 | 703000.00 (5.45%) | 688739.10 | 685516.20 - 703418.90 | 1.393 times | Tue 05 November 2024 | 666684.00 (0.29%) | 664639.80 | 661970.00 - 667521.60 | 0.796 times | Mon 04 November 2024 | 664750.00 (-1.95%) | 676449.50 | 657497.50 - 676678.30 | 1.4428 times | Fri 01 November 2024 | 678000.00 (0.15%) | 678392.60 | 676270.90 - 682986.00 | 0.597 times | Thu 31 October 2024 | 676959.50 (-0.83%) | 682525.00 | 676127.60 - 685500.00 | 0.597 times | Wed 30 October 2024 | 682600.10 (-0.05%) | 682960.00 | 681394.70 - 686686.00 | 0.5473 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 699375 and 708509.1
Weekly Target 1 | 692327.27 |
Weekly Target 2 | 697288.63 |
Weekly Target 3 | 701461.36666667 |
Weekly Target 4 | 706422.73 |
Weekly Target 5 | 710595.47 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 702250.00 (0.92%) | 699170.00 | 696500.00 - 705634.10 | 0.8236 times | Fri 08 November 2024 | 695878.30 (2.64%) | 676449.50 | 657497.50 - 704053.00 | 1.4904 times | Fri 01 November 2024 | 678000.00 (-0.59%) | 683582.80 | 676127.60 - 688839.50 | 0.9021 times | Fri 25 October 2024 | 681999.00 (-2.36%) | 697639.30 | 680300.00 - 698634.40 | 0.9413 times | Fri 18 October 2024 | 698500.00 (1.01%) | 692695.00 | 685000.10 - 701857.60 | 0.8759 times | Fri 11 October 2024 | 691500.00 (-0.34%) | 693480.50 | 678000.00 - 694780.00 | 0.9151 times | Fri 04 October 2024 | 693839.00 (1.12%) | 687409.60 | 676597.50 - 693839.00 | 0.9413 times | Fri 27 September 2024 | 686182.40 (0.1%) | 685755.50 | 677501.00 - 689680.00 | 0.9151 times | Fri 20 September 2024 | 685490.00 (2.05%) | 673037.80 | 671436.00 - 693775.00 | 0.9544 times | Fri 13 September 2024 | 671750.00 (-2.54%) | 695039.37 | 667886.00 - 699201.94 | 1.2408 times | Mon 09 September 2024 | 689280.00 (-0%) | 695039.37 | 688830.00 - 699201.94 | 0.2995 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 679873.75 and 728010.35
Monthly Target 1 | 640323.93 |
Monthly Target 2 | 671286.97 |
Monthly Target 3 | 688460.53333333 |
Monthly Target 4 | 719423.57 |
Monthly Target 5 | 736597.13 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 702250.00 (3.74%) | 678392.60 | 657497.50 - 705634.10 | 0.1322 times | Thu 31 October 2024 | 676959.50 (-2.06%) | 689737.20 | 676127.60 - 701857.60 | 0.2252 times | Mon 30 September 2024 | 691180.00 (-3.37%) | 711878.90 | 667886.00 - 727115.06 | 0.2646 times | Fri 30 August 2024 | 715299.81 (8.51%) | 659902.60 | 609578.60 - 715299.90 | 0.2809 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.285 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.6303 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 2.1127 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 2.172 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.9118 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.9853 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.4578 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691784.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is strongly bullish. It has broken a strong resistance of 694445 and is expected to move up further.
Munafa value: 80 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 688877 and price is deviating by 11021 points
Upper Bollinger band is at 710919 and lower is at 666835, while middle bands are at 677856 and 699898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BerkshireHathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerkshireHathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BerkshireHathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkshireHathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688483.62 and BerkshireHathaway BRK.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
DMA period | DMA value |
5 day DMA | 697460.86 |
12 day DMA | 686851.49 |
20 day DMA | 688876.55 |
35 day DMA | 687831.71 |
50 day DMA | 686589.11 |
100 day DMA | 671316.04 |
150 day DMA | 652755.86 |
200 day DMA | 643505.92 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 697484.2 | 695101.66 | 692302.91 |
12 day EMA | 691791.53 | 689890.67 | 687926.03 |
20 day EMA | 689926.39 | 688629.74 | 687359.75 |
35 day EMA | 689206.87 | 688438.98 | 687717.13 |
50 day EMA | 689771.41 | 689262.29 | 688795.64 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 697460.86 | 697610.86 | 690807.66 |
12 day SMA | 686851.49 | 685693.49 | 684135.08 |
20 day SMA | 688876.55 | 688734.7 | 688380.41 |
35 day SMA | 687831.71 | 687191.71 | 686712.08 |
50 day SMA | 686589.11 | 686467.31 | 686768.87 |
100 day SMA | 671316.04 | 670443.54 | 669607.25 |
150 day SMA | 652755.86 | 652076.19 | 651392.59 |
200 day SMA | 643505.92 | 642991.17 | 642449.52 |