BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.A are 699375 and 705269.7

Daily Target 1694486.87
Daily Target 2698368.43
Daily Target 3700381.56666667
Daily Target 4704263.13
Daily Target 5706276.27

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Wed 13 November 2024 702250.00 (0.22%) 701027.10 696500.00 - 702394.70 0.8458 times
Tue 12 November 2024 700700.00 (0.07%) 702637.30 698000.00 - 702637.30 0.8458 times
Mon 11 November 2024 700224.00 (0.62%) 699170.00 696759.00 - 705634.10 1.4428 times
Fri 08 November 2024 695878.30 (1.11%) 692712.00 689582.10 - 699413.50 0.796 times
Thu 07 November 2024 688252.00 (-2.1%) 702299.10 688252.00 - 704053.00 1.2438 times
Wed 06 November 2024 703000.00 (5.45%) 688739.10 685516.20 - 703418.90 1.393 times
Tue 05 November 2024 666684.00 (0.29%) 664639.80 661970.00 - 667521.60 0.796 times
Mon 04 November 2024 664750.00 (-1.95%) 676449.50 657497.50 - 676678.30 1.4428 times
Fri 01 November 2024 678000.00 (0.15%) 678392.60 676270.90 - 682986.00 0.597 times
Thu 31 October 2024 676959.50 (-0.83%) 682525.00 676127.60 - 685500.00 0.597 times
Wed 30 October 2024 682600.10 (-0.05%) 682960.00 681394.70 - 686686.00 0.5473 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.A are 699375 and 708509.1

Weekly Target 1692327.27
Weekly Target 2697288.63
Weekly Target 3701461.36666667
Weekly Target 4706422.73
Weekly Target 5710595.47

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Wed 13 November 2024 702250.00 (0.92%) 699170.00 696500.00 - 705634.10 0.8236 times
Fri 08 November 2024 695878.30 (2.64%) 676449.50 657497.50 - 704053.00 1.4904 times
Fri 01 November 2024 678000.00 (-0.59%) 683582.80 676127.60 - 688839.50 0.9021 times
Fri 25 October 2024 681999.00 (-2.36%) 697639.30 680300.00 - 698634.40 0.9413 times
Fri 18 October 2024 698500.00 (1.01%) 692695.00 685000.10 - 701857.60 0.8759 times
Fri 11 October 2024 691500.00 (-0.34%) 693480.50 678000.00 - 694780.00 0.9151 times
Fri 04 October 2024 693839.00 (1.12%) 687409.60 676597.50 - 693839.00 0.9413 times
Fri 27 September 2024 686182.40 (0.1%) 685755.50 677501.00 - 689680.00 0.9151 times
Fri 20 September 2024 685490.00 (2.05%) 673037.80 671436.00 - 693775.00 0.9544 times
Fri 13 September 2024 671750.00 (-2.54%) 695039.37 667886.00 - 699201.94 1.2408 times
Mon 09 September 2024 689280.00 (-0%) 695039.37 688830.00 - 699201.94 0.2995 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.A are 679873.75 and 728010.35

Monthly Target 1640323.93
Monthly Target 2671286.97
Monthly Target 3688460.53333333
Monthly Target 4719423.57
Monthly Target 5736597.13

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Wed 13 November 2024 702250.00 (3.74%) 678392.60 657497.50 - 705634.10 0.1322 times
Thu 31 October 2024 676959.50 (-2.06%) 689737.20 676127.60 - 701857.60 0.2252 times
Mon 30 September 2024 691180.00 (-3.37%) 711878.90 667886.00 - 727115.06 0.2646 times
Fri 30 August 2024 715299.81 (8.51%) 659902.60 609578.60 - 715299.90 0.2809 times
Wed 31 July 2024 659210.81 (7.67%) 614966.80 607954.80 - 676106.80 0.285 times
Fri 28 June 2024 612241.00 (-2.42%) 625734.90 607290.00 - 741971.40 0.6303 times
Fri 31 May 2024 627400.00 (4.65%) 596421.00 596421.00 - 632234.00 2.1127 times
Tue 30 April 2024 599500.00 (-5.51%) 634830.60 596000.00 - 641148.30 2.172 times
Thu 28 March 2024 634440.00 (2.9%) 617727.20 600401.00 - 634800.00 1.9118 times
Thu 29 February 2024 616561.00 (6.67%) 579638.00 575060.00 - 647039.00 1.9853 times
Wed 31 January 2024 578020.00 (6.52%) 539496.00 539496.00 - 585348.80 1.4578 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 691784.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is strongly bullish. It has broken a strong resistance of 694445 and is expected to move up further.

Munafa value: 80 as on Wed 13 November 2024

Munafa value: 80 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 688877 and price is deviating by 11021 points

Upper Bollinger band is at 710919 and lower is at 666835, while middle bands are at 677856 and 699898

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BerkshireHathaway in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerkshireHathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BerkshireHathaway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerkshireHathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688483.62 and BerkshireHathaway BRK.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.

BerkshireHathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.A

DMA (daily moving average) of Berkshire Hathaway BRK.A

DMA period DMA value
5 day DMA 697460.86
12 day DMA 686851.49
20 day DMA 688876.55
35 day DMA 687831.71
50 day DMA 686589.11
100 day DMA 671316.04
150 day DMA 652755.86
200 day DMA 643505.92

EMA (exponential moving average) of Berkshire Hathaway BRK.A

EMA period EMA current EMA prev EMA prev2
5 day EMA697484.2695101.66692302.91
12 day EMA691791.53689890.67687926.03
20 day EMA689926.39688629.74687359.75
35 day EMA689206.87688438.98687717.13
50 day EMA689771.41689262.29688795.64

SMA (simple moving average) of Berkshire Hathaway BRK.A

SMA period SMA current SMA prev SMA prev2
5 day SMA697460.86697610.86690807.66
12 day SMA686851.49685693.49684135.08
20 day SMA688876.55688734.7688380.41
35 day SMA687831.71687191.71686712.08
50 day SMA686589.11686467.31686768.87
100 day SMA671316.04670443.54669607.25
150 day SMA652755.86652076.19651392.59
200 day SMA643505.92642991.17642449.52

Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top