Munafa Stock Market Course + Intraday & FNO calls 
BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.A
- BRK.A Experts view
- Tomorrow's Movement BRK.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong intraday Stock price targets for BerkshireHathaway are 738434.65 and 744815.35
| Intraday Target 1 | 733409.07 |
| Intraday Target 2 | 737079.53 |
| Intraday Target 3 | 739789.76666667 |
| Intraday Target 4 | 743460.23 |
| Intraday Target 5 | 746170.47 |
Daily price and volume Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 740750.00 (0.28%) | 736119.30 | 736119.30 - 742500.00 | 0.6897 times | Thu 15 January 2026 | 738690.90 (-0.64%) | 738461.10 | 736070.00 - 743494.60 | 0.6897 times | Wed 14 January 2026 | 743437.70 (0.15%) | 740891.40 | 738077.70 - 746000.00 | 1.3793 times | Tue 13 January 2026 | 742300.00 (-0.74%) | 745677.60 | 740180.00 - 745677.60 | 1.0345 times | Mon 12 January 2026 | 747860.00 (-0.03%) | 745349.10 | 742555.10 - 749819.50 | 1.7241 times | Fri 09 January 2026 | 748060.00 (-0.3%) | 747000.00 | 744630.90 - 750000.00 | 0.6897 times | Thu 08 January 2026 | 750300.00 (0.71%) | 739987.00 | 739987.00 - 755785.10 | 1.0345 times | Wed 07 January 2026 | 745000.00 (-0.4%) | 747000.00 | 739600.00 - 747500.00 | 0.6897 times | Tue 06 January 2026 | 748000.00 (-0.03%) | 743360.10 | 743360.10 - 750645.50 | 0.6897 times | Mon 05 January 2026 | 748250.00 (0.56%) | 741397.00 | 741397.00 - 754990.00 | 1.3793 times | Fri 02 January 2026 | 744120.00 (-1.41%) | 750000.00 | 739735.30 - 752599.50 | 1.7241 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 731535.25 and 745284.75
| Weekly Target 1 | 728463.67 |
| Weekly Target 2 | 734606.83 |
| Weekly Target 3 | 742213.16666667 |
| Weekly Target 4 | 748356.33 |
| Weekly Target 5 | 755962.67 |
Weekly price and volumes for Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 740750.00 (-0.98%) | 745349.10 | 736070.00 - 749819.50 | 1.0191 times | Fri 09 January 2026 | 748060.00 (0.53%) | 741397.00 | 739600.00 - 755785.10 | 0.828 times | Fri 02 January 2026 | 744120.00 (-1.05%) | 746251.00 | 739735.30 - 758896.00 | 0.6369 times | Mon 29 December 2025 | 752000.00 (0.67%) | 746251.00 | 745891.30 - 752026.50 | 0.1911 times | Fri 26 December 2025 | 747000.00 (0.19%) | 743572.00 | 743450.00 - 753574.60 | 0.5732 times | Fri 19 December 2025 | 745600.00 (-0.44%) | 749633.00 | 743300.00 - 761777.40 | 1.7197 times | Fri 12 December 2025 | 748887.00 (-0.91%) | 753255.50 | 733750.00 - 753776.40 | 1.5924 times | Fri 05 December 2025 | 755800.00 (-1.86%) | 769898.00 | 750922.80 - 771455.30 | 1.9108 times | Fri 28 November 2025 | 770100.00 (1.96%) | 752296.70 | 745707.70 - 775000.00 | 0.5732 times | Fri 21 November 2025 | 755320.00 (-1.12%) | 765910.80 | 744394.50 - 766521.10 | 0.9554 times | Fri 14 November 2025 | 763866.70 (2.08%) | 745482.30 | 741515.30 - 773934.80 | 1.4013 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 728552.45 and 748267.55
| Monthly Target 1 | 724486.6 |
| Monthly Target 2 | 732618.3 |
| Monthly Target 3 | 744201.7 |
| Monthly Target 4 | 752333.4 |
| Monthly Target 5 | 763916.8 |
Monthly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 740750.00 (-1.86%) | 750000.00 | 736070.00 - 755785.10 | 0.0138 times | Wed 31 December 2025 | 754800.00 (-1.99%) | 769898.00 | 733750.00 - 771455.30 | 0.0402 times | Fri 28 November 2025 | 770100.00 (7.59%) | 712883.50 | 710767.00 - 775000.00 | 0.0244 times | Fri 31 October 2025 | 715740.00 (-5.1%) | 754091.30 | 710474.80 - 757450.00 | 0.0243 times | Tue 30 September 2025 | 754200.00 (-0.14%) | 755674.50 | 730000.00 - 760837.40 | 0.0276 times | Fri 29 August 2025 | 755280.00 (4.92%) | 712231.30 | 691120.30 - 759700.00 | 0.0256 times | Thu 31 July 2025 | 719850.00 (-1.23%) | 727545.50 | 702000.00 - 736555.00 | 0.0341 times | Mon 30 June 2025 | 728800.00 (-3.78%) | 753279.80 | 723000.00 - 754740.00 | 0.028 times | Fri 30 May 2025 | 757400.00 (-5.39%) | 798237.40 | 750000.00 - 812855.00 | 0.0337 times | Wed 30 April 2025 | 800540.00 (0.26%) | 798058.30 | 695517.00 - 808029.50 | 9.7482 times | Mon 31 March 2025 | 798441.60 (3.02%) | 775648.00 | 733900.00 - 806024.00 | 0.1621 times |
Yearly price and charts BerkshireHathaway
Strong yearly Stock price targets for BerkshireHathaway BRK.A are 728552.45 and 748267.55
| Yearly Target 1 | 724486.6 |
| Yearly Target 2 | 732618.3 |
| Yearly Target 3 | 744201.7 |
| Yearly Target 4 | 752333.4 |
| Yearly Target 5 | 763916.8 |
Yearly price and volumes Berkshire Hathaway
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 740750.00 (-1.86%) | 750000.00 | 736070.00 - 755785.10 | 0.0047 times | Wed 31 December 2025 | 754800.00 (10.85%) | 685048.94 | 660640.00 - 812855.00 | 3.5643 times | Tue 31 December 2024 | 680920.00 (25.49%) | 539496.00 | 539496.00 - 741971.40 | 2.3042 times | Fri 29 December 2023 | 542625.00 (15.77%) | 472950.00 | 442363.50 - 566570.00 | 2.3194 times | Fri 30 December 2022 | 468710.97 (4%) | 452005.10 | 393012.30 - 544389.30 | 0.8984 times | Fri 31 December 2021 | 450662.00 (29.57%) | 347609.00 | 340816.10 - 455910.00 | 0.5045 times | Thu 31 December 2020 | 347815.00 (2.42%) | 341150.00 | 239440.00 - 352500.00 | 0.138 times | Tue 31 December 2019 | 339590.00 (10.98%) | 302000.00 | 286650.00 - 342250.00 | 0.076 times | Mon 31 December 2018 | 306000.00 (2.64%) | 297400.00 | 279410.00 - 335900.00 | 0.098 times | Wed 27 December 2017 | 298120.00 (22.12%) | 246382.25 | 237983.82 - 301000.00 | 0.0926 times | Fri 30 December 2016 | 244121.00 (0%) | 213200.00 | -213696.72 - 250786.00 | 0.0566 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 745052.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 743830
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747784 and price is deviating by 4396 points
Upper Bollinger band is at 756576 and lower is at 738993, while middle bands are at 743389 and 752180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerkshireHathaway stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BerkshireHathaway in short term and the sell signal is strong.
BerkshireHathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BerkshireHathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkshireHathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745684.57 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
| DMA period | DMA value |
| 5 day DMA | 742607.72 |
| 12 day DMA | 745964.05 |
| 20 day DMA | 747783.97 |
| 35 day DMA | 750163.56 |
| 50 day DMA | 751203.75 |
| 100 day DMA | 746014.23 |
| 150 day DMA | 737302.38 |
| 200 day DMA | 744878.89 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742306.43 | 743084.53 | 745281.01 |
| 12 day EMA | 745046.32 | 745827.19 | 747124.24 |
| 20 day EMA | 746503.12 | 747108.44 | 747994.1 |
| 35 day EMA | 747306.5 | 747692.5 | 748222.45 |
| 50 day EMA | 747661.57 | 747943.56 | 748321.06 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742607.72 | 744069.72 | 746391.54 |
| 12 day SMA | 745964.05 | 746901.55 | 748010.64 |
| 20 day SMA | 747783.97 | 748552.47 | 749073.92 |
| 35 day SMA | 750163.56 | 750799.27 | 751493.82 |
| 50 day SMA | 751203.75 | 751011.1 | 750552.08 |
| 100 day SMA | 746014.23 | 745978.53 | 745888.49 |
| 150 day SMA | 737302.38 | 737244.84 | 737226.9 |
| 200 day SMA | 744878.89 | 745208.56 | 745516.6 |
Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
