BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BerkshireHathaway

Strong Daily Stock price targets for BerkshireHathaway BRK.A are 676411 and 685159

Daily Target 1674391.33
Daily Target 2678430.67
Daily Target 3683139.33333333
Daily Target 4687178.67
Daily Target 5691887.33

Daily price and volume Berkshire Hathaway

Date Closing Open Range Volume
Thu 10 October 2024 682470.00 (-0.14%) 685931.70 679100.00 - 687848.00 0.9353 times
Wed 09 October 2024 683400.00 (0.8%) 679443.60 678257.50 - 686725.00 0.7194 times
Tue 08 October 2024 678000.00 (-0.29%) 683090.40 678000.00 - 686000.00 0.7914 times
Mon 07 October 2024 680000.10 (-1.99%) 693480.50 678640.00 - 693480.50 1.5827 times
Fri 04 October 2024 693839.00 (2.24%) 681700.50 680401.00 - 693839.00 0.9353 times
Thu 03 October 2024 678640.00 (-0.93%) 681673.00 676597.50 - 683804.80 1.0072 times
Wed 02 October 2024 685000.00 (0%) 687660.00 681537.80 - 687827.50 0.9353 times
Tue 01 October 2024 685000.00 (-0.89%) 689737.20 682612.40 - 689847.60 1.1511 times
Mon 30 September 2024 691180.00 (0.73%) 687409.60 682845.00 - 691561.70 1.1511 times
Fri 27 September 2024 686182.40 (0.42%) 683956.80 682200.00 - 687676.80 0.7914 times
Thu 26 September 2024 683340.00 (0.51%) 678738.50 677501.00 - 685907.80 0.9353 times

 Daily chart BerkshireHathaway

Weekly price and charts BerkshireHathaway

Strong weekly Stock price targets for BerkshireHathaway BRK.A are 672494.75 and 687975.25

Weekly Target 1669169.67
Weekly Target 2675819.83
Weekly Target 3684650.16666667
Weekly Target 4691300.33
Weekly Target 5700130.67

Weekly price and volumes for Berkshire Hathaway

Date Closing Open Range Volume
Thu 10 October 2024 682470.00 (-1.64%) 693480.50 678000.00 - 693480.50 0.8316 times
Fri 04 October 2024 693839.00 (1.12%) 687409.60 676597.50 - 693839.00 1.0692 times
Fri 27 September 2024 686182.40 (0.1%) 685755.50 677501.00 - 689680.00 1.0395 times
Fri 20 September 2024 685490.00 (2.05%) 673037.80 671436.00 - 693775.00 1.084 times
Fri 13 September 2024 671750.00 (-2.54%) 695039.37 667886.00 - 699201.94 1.4094 times
Mon 09 September 2024 689280.00 (-0%) 695039.37 688830.00 - 699201.94 0.3402 times
Fri 06 September 2024 689286.60 (-3.64%) 711878.90 687950.60 - 727115.06 1.5055 times
Fri 30 August 2024 715299.81 (-0%) 705673.69 704406.25 - 715299.81 0.2633 times
Fri 30 August 2024 715299.90 (5.14%) 682960.10 680180.00 - 715299.90 1.3212 times
Fri 23 August 2024 680330.00 (1.98%) 669042.75 666100.00 - 680341.62 1.1362 times
Fri 16 August 2024 667130.00 (3.03%) 651095.30 639455.90 - 667770.50 1.0601 times

 weekly chart BerkshireHathaway

Monthly price and charts BerkshireHathaway

Strong monthly Stock price targets for BerkshireHathaway BRK.A are 670913 and 688154.5

Monthly Target 1667060.67
Monthly Target 2674765.33
Monthly Target 3684302.16666667
Monthly Target 4692006.83
Monthly Target 5701543.67

Monthly price and volumes Berkshire Hathaway

Date Closing Open Range Volume
Thu 10 October 2024 682470.00 (-1.26%) 689737.20 676597.50 - 693839.00 0.0701 times
Mon 30 September 2024 691180.00 (-3.37%) 711878.90 667886.00 - 727115.06 0.2367 times
Fri 30 August 2024 715299.81 (8.51%) 659902.60 609578.60 - 715299.90 0.2513 times
Wed 31 July 2024 659210.81 (7.67%) 614966.80 607954.80 - 676106.80 0.2549 times
Fri 28 June 2024 612241.00 (-2.42%) 625734.90 607290.00 - 741971.40 0.5638 times
Fri 31 May 2024 627400.00 (4.65%) 596421.00 596421.00 - 632234.00 1.8899 times
Tue 30 April 2024 599500.00 (-5.51%) 634830.60 596000.00 - 641148.30 1.943 times
Thu 28 March 2024 634440.00 (2.9%) 617727.20 600401.00 - 634800.00 1.7102 times
Thu 29 February 2024 616561.00 (6.67%) 579638.00 575060.00 - 647039.00 1.7759 times
Wed 31 January 2024 578020.00 (6.52%) 539496.00 539496.00 - 585348.80 1.3041 times
Fri 29 December 2023 542625.00 (-0.6%) 545956.50 533700.00 - 560512.90 1.0895 times

 monthly chart BerkshireHathaway

Indicator Analysis of BerkshireHathaway

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 683588.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685218.25

Munafa value: 30 as on Thu 10 October 2024

Munafa value: 30 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 683553 and price is deviating by 4848 points

Upper Bollinger band is at 693249 and lower is at 673858, while middle bands are at 678705 and 688401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BerkshireHathaway in short term but the sell signal is initial and weak.

BerkshireHathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BerkshireHathaway in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BerkshireHathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684294 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.

BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berkshire Hathaway BRK.A

DMA (daily moving average) of Berkshire Hathaway BRK.A

DMA period DMA value
5 day DMA 683541.82
12 day DMA 683908.46
20 day DMA 683552.72
35 day DMA 688949.05
50 day DMA 679079.29
100 day DMA 653967.13
150 day DMA 641867.8
200 day DMA 628905.78

EMA (exponential moving average) of Berkshire Hathaway BRK.A

EMA period EMA current EMA prev EMA prev2
5 day EMA682631.91682712.85682369.32
12 day EMA683589.29683792.72683864.1
20 day EMA683753.61683888.67683940.09
35 day EMA680221.55680089.18679894.26
50 day EMA677406.61677200.03676947.08

SMA (simple moving average) of Berkshire Hathaway BRK.A

SMA period SMA current SMA prev SMA prev2
5 day SMA683541.82682775.82683095.82
12 day SMA683908.46684028.71684188.7
20 day SMA683552.72683198.22683030.22
35 day SMA688949.05688887.91688619.33
50 day SMA679079.29678258.59677530.59
100 day SMA653967.13653265.63652682.63
150 day SMA641867.8641410.67640919.4
200 day SMA628905.78628251.18627614.43

Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top