BerkshireHathaway BRK.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hathaway BRK.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BRK.A
- BRK.A Experts view
- Tomorrow's Movement BRK.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRK.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BerkshireHathaway
Strong Daily Stock price targets for BerkshireHathaway BRK.A are 676411 and 685159
Daily Target 1 | 674391.33 |
Daily Target 2 | 678430.67 |
Daily Target 3 | 683139.33333333 |
Daily Target 4 | 687178.67 |
Daily Target 5 | 691887.33 |
Daily price and volume Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 682470.00 (-0.14%) | 685931.70 | 679100.00 - 687848.00 | 0.9353 times | Wed 09 October 2024 | 683400.00 (0.8%) | 679443.60 | 678257.50 - 686725.00 | 0.7194 times | Tue 08 October 2024 | 678000.00 (-0.29%) | 683090.40 | 678000.00 - 686000.00 | 0.7914 times | Mon 07 October 2024 | 680000.10 (-1.99%) | 693480.50 | 678640.00 - 693480.50 | 1.5827 times | Fri 04 October 2024 | 693839.00 (2.24%) | 681700.50 | 680401.00 - 693839.00 | 0.9353 times | Thu 03 October 2024 | 678640.00 (-0.93%) | 681673.00 | 676597.50 - 683804.80 | 1.0072 times | Wed 02 October 2024 | 685000.00 (0%) | 687660.00 | 681537.80 - 687827.50 | 0.9353 times | Tue 01 October 2024 | 685000.00 (-0.89%) | 689737.20 | 682612.40 - 689847.60 | 1.1511 times | Mon 30 September 2024 | 691180.00 (0.73%) | 687409.60 | 682845.00 - 691561.70 | 1.1511 times | Fri 27 September 2024 | 686182.40 (0.42%) | 683956.80 | 682200.00 - 687676.80 | 0.7914 times | Thu 26 September 2024 | 683340.00 (0.51%) | 678738.50 | 677501.00 - 685907.80 | 0.9353 times |
Weekly price and charts BerkshireHathaway
Strong weekly Stock price targets for BerkshireHathaway BRK.A are 672494.75 and 687975.25
Weekly Target 1 | 669169.67 |
Weekly Target 2 | 675819.83 |
Weekly Target 3 | 684650.16666667 |
Weekly Target 4 | 691300.33 |
Weekly Target 5 | 700130.67 |
Weekly price and volumes for Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 682470.00 (-1.64%) | 693480.50 | 678000.00 - 693480.50 | 0.8316 times | Fri 04 October 2024 | 693839.00 (1.12%) | 687409.60 | 676597.50 - 693839.00 | 1.0692 times | Fri 27 September 2024 | 686182.40 (0.1%) | 685755.50 | 677501.00 - 689680.00 | 1.0395 times | Fri 20 September 2024 | 685490.00 (2.05%) | 673037.80 | 671436.00 - 693775.00 | 1.084 times | Fri 13 September 2024 | 671750.00 (-2.54%) | 695039.37 | 667886.00 - 699201.94 | 1.4094 times | Mon 09 September 2024 | 689280.00 (-0%) | 695039.37 | 688830.00 - 699201.94 | 0.3402 times | Fri 06 September 2024 | 689286.60 (-3.64%) | 711878.90 | 687950.60 - 727115.06 | 1.5055 times | Fri 30 August 2024 | 715299.81 (-0%) | 705673.69 | 704406.25 - 715299.81 | 0.2633 times | Fri 30 August 2024 | 715299.90 (5.14%) | 682960.10 | 680180.00 - 715299.90 | 1.3212 times | Fri 23 August 2024 | 680330.00 (1.98%) | 669042.75 | 666100.00 - 680341.62 | 1.1362 times | Fri 16 August 2024 | 667130.00 (3.03%) | 651095.30 | 639455.90 - 667770.50 | 1.0601 times |
Monthly price and charts BerkshireHathaway
Strong monthly Stock price targets for BerkshireHathaway BRK.A are 670913 and 688154.5
Monthly Target 1 | 667060.67 |
Monthly Target 2 | 674765.33 |
Monthly Target 3 | 684302.16666667 |
Monthly Target 4 | 692006.83 |
Monthly Target 5 | 701543.67 |
Monthly price and volumes Berkshire Hathaway
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 682470.00 (-1.26%) | 689737.20 | 676597.50 - 693839.00 | 0.0701 times | Mon 30 September 2024 | 691180.00 (-3.37%) | 711878.90 | 667886.00 - 727115.06 | 0.2367 times | Fri 30 August 2024 | 715299.81 (8.51%) | 659902.60 | 609578.60 - 715299.90 | 0.2513 times | Wed 31 July 2024 | 659210.81 (7.67%) | 614966.80 | 607954.80 - 676106.80 | 0.2549 times | Fri 28 June 2024 | 612241.00 (-2.42%) | 625734.90 | 607290.00 - 741971.40 | 0.5638 times | Fri 31 May 2024 | 627400.00 (4.65%) | 596421.00 | 596421.00 - 632234.00 | 1.8899 times | Tue 30 April 2024 | 599500.00 (-5.51%) | 634830.60 | 596000.00 - 641148.30 | 1.943 times | Thu 28 March 2024 | 634440.00 (2.9%) | 617727.20 | 600401.00 - 634800.00 | 1.7102 times | Thu 29 February 2024 | 616561.00 (6.67%) | 579638.00 | 575060.00 - 647039.00 | 1.7759 times | Wed 31 January 2024 | 578020.00 (6.52%) | 539496.00 | 539496.00 - 585348.80 | 1.3041 times | Fri 29 December 2023 | 542625.00 (-0.6%) | 545956.50 | 533700.00 - 560512.90 | 1.0895 times |
Indicator Analysis of BerkshireHathaway
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 683588.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berkshire Hathaway BRK.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685218.25
Munafa value: 30 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683553 and price is deviating by 4848 points
Upper Bollinger band is at 693249 and lower is at 673858, while middle bands are at 678705 and 688401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BerkshireHathaway (BRK.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BerkshireHathaway stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BerkshireHathaway in short term but the sell signal is initial and weak.
BerkshireHathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BerkshireHathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BerkshireHathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684294 and BerkshireHathaway BRK.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerkshireHathaway BRK.A stock. Volume based technical analysis of BerkshireHathaway BRK.A stock is negative.
BerkshireHathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berkshire Hathaway BRK.A
DMA (daily moving average) of Berkshire Hathaway BRK.A
DMA period | DMA value |
5 day DMA | 683541.82 |
12 day DMA | 683908.46 |
20 day DMA | 683552.72 |
35 day DMA | 688949.05 |
50 day DMA | 679079.29 |
100 day DMA | 653967.13 |
150 day DMA | 641867.8 |
200 day DMA | 628905.78 |
EMA (exponential moving average) of Berkshire Hathaway BRK.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 682631.91 | 682712.85 | 682369.32 |
12 day EMA | 683589.29 | 683792.72 | 683864.1 |
20 day EMA | 683753.61 | 683888.67 | 683940.09 |
35 day EMA | 680221.55 | 680089.18 | 679894.26 |
50 day EMA | 677406.61 | 677200.03 | 676947.08 |
SMA (simple moving average) of Berkshire Hathaway BRK.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683541.82 | 682775.82 | 683095.82 |
12 day SMA | 683908.46 | 684028.71 | 684188.7 |
20 day SMA | 683552.72 | 683198.22 | 683030.22 |
35 day SMA | 688949.05 | 688887.91 | 688619.33 |
50 day SMA | 679079.29 | 678258.59 | 677530.59 |
100 day SMA | 653967.13 | 653265.63 | 652682.63 |
150 day SMA | 641867.8 | 641410.67 | 640919.4 |
200 day SMA | 628905.78 | 628251.18 | 627614.43 |