Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.55 and 46.74
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.53 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.72 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.16 (-0.92%) | 46.56 | 46.12 - 47.31 | 0.7447 times | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.5012 times | Thu 30 April 2026 | 46.48 (0.96%) | 45.72 | 45.72 - 46.87 | 0.6865 times | Wed 29 April 2026 | 46.04 (-2.52%) | 47.10 | 45.61 - 47.32 | 0.5457 times | Tue 28 April 2026 | 47.23 (1.35%) | 47.11 | 46.75 - 47.35 | 0.7306 times | Mon 27 April 2026 | 46.60 (1.99%) | 45.83 | 45.70 - 46.82 | 0.6796 times | Fri 24 April 2026 | 45.69 (-2.39%) | 46.34 | 45.53 - 46.76 | 1.2796 times | Thu 23 April 2026 | 46.81 (1.74%) | 45.72 | 45.72 - 47.23 | 1.2631 times | Wed 22 April 2026 | 46.01 (-1.62%) | 44.82 | 44.29 - 46.59 | 2.22 times | Tue 21 April 2026 | 46.77 (-1.2%) | 47.14 | 46.47 - 47.83 | 1.349 times | Mon 20 April 2026 | 47.34 (-1.15%) | 47.58 | 47.21 - 48.20 | 0.9944 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.55 and 46.74
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.53 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.16 (-0.92%) | 46.56 | 46.12 - 47.31 | 0.1879 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.793 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.7925 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.0869 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.2554 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.8482 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9012 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7185 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3921 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.0245 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1809 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.55 and 46.74
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.16 (-0.69%) | 46.68 | 46.12 - 47.31 | 0.0709 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1775 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0073 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9702 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.21 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0228 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0415 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7681 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9378 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7938 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0554 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.06 and 54.22
| Yearly Target 1 | 36.58 |
| Yearly Target 2 | 41.37 |
| Yearly Target 3 | 46.74 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 46.16 (3.57%) | 44.51 | 41.95 - 52.11 | 0.3914 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1015 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0338 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2666 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0078 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7951 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3231 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8479 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1444 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0884 times | Fri 30 December 2016 | 37.69 (0%) | 32.78 | 27.85 - 38.47 | 1.0522 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.76 |
| 35 day DMA | 45.76 |
| 50 day DMA | 46.04 |
| 100 day DMA | 46.53 |
| 150 day DMA | 44.35 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.52 | 46.49 |
| 12 day EMA | 46.5 | 46.56 | 46.55 |
| 20 day EMA | 46.45 | 46.48 | 46.47 |
| 35 day EMA | 46.47 | 46.49 | 46.48 |
| 50 day EMA | 46.32 | 46.33 | 46.32 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.59 | 46.41 |
| 12 day SMA | 46.63 | 46.7 | 46.76 |
| 20 day SMA | 46.76 | 46.76 | 46.7 |
| 35 day SMA | 45.76 | 45.67 | 45.6 |
| 50 day SMA | 46.04 | 46.1 | 46.15 |
| 100 day SMA | 46.53 | 46.52 | 46.5 |
| 150 day SMA | 44.35 | 44.3 | 44.24 |
| 200 day SMA | 42.77 | 42.73 | 42.68 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
