Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 48.14 and 49.77
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.74 |
| Intraday Target 3 | 48.533333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 50.16 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (-0.1%) | 48.45 | 47.70 - 49.33 | 0.7873 times | Wed 01 July 2026 | 48.62 (0.35%) | 48.30 | 48.03 - 49.04 | 0.934 times | Tue 30 June 2026 | 48.45 (0.08%) | 47.44 | 47.44 - 48.83 | 1.4542 times | Mon 29 June 2026 | 48.41 (-1.67%) | 48.53 | 48.19 - 49.44 | 0.6874 times | Fri 26 June 2026 | 49.23 (-2.03%) | 50.25 | 48.96 - 50.52 | 0.4483 times | Thu 25 June 2026 | 50.25 (-0.36%) | 50.52 | 49.76 - 51.00 | 1.2436 times | Wed 24 June 2026 | 50.43 (2.67%) | 48.94 | 48.94 - 50.63 | 1.6009 times | Tue 23 June 2026 | 49.12 (1.28%) | 48.57 | 47.89 - 49.28 | 0.5828 times | Mon 22 June 2026 | 48.50 (2.02%) | 47.74 | 47.54 - 48.52 | 0.5617 times | Thu 18 June 2026 | 47.54 (1.41%) | 47.16 | 47.06 - 47.72 | 1.6999 times | Wed 17 June 2026 | 46.88 (-2.39%) | 47.66 | 46.40 - 48.29 | 0.6212 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 48.01 and 50.01
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.4428 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.6574 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.2726 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.8019 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 0.9409 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5233 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.6796 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.953 times | Fri 08 May 2026 | 47.50 (1.95%) | 46.56 | 46.12 - 48.69 | 0.8741 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.8543 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.9312 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 48.14 and 49.77
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (0.25%) | 48.30 | 47.70 - 49.33 | 0.1342 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1426 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.661 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1742 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0044 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9394 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2065 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9987 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0385 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7003 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9352 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 45.26 and 55.42
| Yearly Target 1 | 37.38 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 47.543333333333 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 57.7 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (8.97%) | 44.51 | 41.95 - 52.11 | 0.5517 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0757 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0119 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2335 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9635 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7785 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3175 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8443 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1396 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0838 times | Fri 30 December 2016 | 37.69 (0%) | 35.35 | 27.85 - 38.47 | 0.8826 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.88 |
| 150 day DMA | 46.54 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.77 | 48.85 |
| 12 day EMA | 48.62 | 48.63 | 48.63 |
| 20 day EMA | 48.29 | 48.26 | 48.22 |
| 35 day EMA | 47.89 | 47.85 | 47.8 |
| 50 day EMA | 47.33 | 47.28 | 47.23 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.99 | 49.35 |
| 12 day SMA | 48.67 | 48.63 | 48.66 |
| 20 day SMA | 48.36 | 48.21 | 48.11 |
| 35 day SMA | 47.39 | 47.32 | 47.26 |
| 50 day SMA | 47.18 | 47.14 | 47.12 |
| 100 day SMA | 46.88 | 46.9 | 46.92 |
| 150 day SMA | 46.54 | 46.48 | 46.42 |
| 200 day SMA | 44.61 | 44.56 | 44.51 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
