Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.72 and 45.61
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 45.416666666667 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.31 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.30 (-0.4%) | 45.36 | 45.03 - 45.92 | 1.7269 times | Thu 18 December 2025 | 45.48 (-0.29%) | 46.19 | 45.45 - 46.33 | 0.679 times | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 0.9638 times | Tue 16 December 2025 | 45.56 (-0.7%) | 46.07 | 45.52 - 46.22 | 0.8499 times | Mon 15 December 2025 | 45.88 (-0.26%) | 46.64 | 45.71 - 46.92 | 1.0537 times | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.0507 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.1581 times | Wed 10 December 2025 | 45.74 (1.64%) | 44.91 | 44.71 - 46.16 | 1.1435 times | Tue 09 December 2025 | 45.00 (-0.27%) | 45.07 | 44.93 - 45.94 | 0.568 times | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.8064 times | Fri 05 December 2025 | 44.70 (0.45%) | 44.25 | 44.08 - 45.08 | 0.9819 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.22 and 46.11
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 47.64 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.1583 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.0382 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 0.9879 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.0526 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.2036 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.7889 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.8407 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2347 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.5886 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.1065 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.5593 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.45 and 47.77
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.273333333333 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.30 (4.84%) | 44.29 | 43.60 - 46.92 | 0.8043 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9814 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6661 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8837 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.748 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9945 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8454 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8867 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2154 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9745 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6407 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.76 and 55.47
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 40.143333333333 |
| Yearly Target 4 | 52.08 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.30 (18.68%) | 38.42 | 28.21 - 46.92 | 1.0009 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9523 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.1667 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9284 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7324 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2188 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.7811 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.0542 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0026 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.1626 times | Thu 31 December 2015 | 36.06 (0%) | 36.36 | 35.62 - 39.97 | 0.2038 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.36
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.43 |
| 20 day DMA | 44.55 |
| 35 day DMA | 42.56 |
| 50 day DMA | 41.22 |
| 100 day DMA | 39.69 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.59 | 45.64 |
| 12 day EMA | 45.13 | 45.1 | 45.03 |
| 20 day EMA | 44.36 | 44.26 | 44.13 |
| 35 day EMA | 43.04 | 42.91 | 42.76 |
| 50 day EMA | 41.51 | 41.36 | 41.19 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.71 | 45.86 |
| 12 day SMA | 45.43 | 45.37 | 45.25 |
| 20 day SMA | 44.55 | 44.29 | 44.01 |
| 35 day SMA | 42.56 | 42.4 | 42.26 |
| 50 day SMA | 41.22 | 41.11 | 41.01 |
| 100 day SMA | 39.69 | 39.6 | 39.53 |
| 150 day SMA | 38.44 | 38.38 | 38.32 |
| 200 day SMA | 37.05 | 36.99 | 36.94 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
