Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 42.67 and 43.46
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 43.326666666667 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 44.12 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (-1.31%) | 43.63 | 43.06 - 43.85 | 0.7337 times | Fri 25 September 2026 | 43.64 (0.58%) | 43.71 | 43.57 - 44.26 | 0.8256 times | Thu 24 September 2026 | 43.39 (0.07%) | 43.51 | 43.10 - 43.63 | 0.6177 times | Wed 23 September 2026 | 43.36 (-0.96%) | 43.78 | 43.34 - 44.12 | 0.5599 times | Tue 22 September 2026 | 43.78 (-1.51%) | 44.66 | 43.76 - 44.92 | 0.711 times | Mon 21 September 2026 | 44.45 (-0.71%) | 44.85 | 44.44 - 45.01 | 0.715 times | Fri 18 September 2026 | 44.77 (0.04%) | 44.57 | 44.19 - 44.81 | 1.5713 times | Thu 17 September 2026 | 44.75 (0.61%) | 44.97 | 44.38 - 45.17 | 0.9793 times | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 2.119 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.1676 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.3898 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.67 and 43.46
| Weekly Target 1 | 42.54 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (-1.31%) | 43.63 | 43.06 - 43.85 | 0.2379 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 1.1121 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 2.3438 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.9214 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.2056 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.6018 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8648 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.6517 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7763 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2845 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.7065 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 41.31 and 44.83
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.236666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (-5.55%) | 45.25 | 43.06 - 46.58 | 1.0954 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6412 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3263 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1122 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6434 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1429 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9777 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9144 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1744 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9721 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0109 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 37.43 and 47.59
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 45.71 |
| Yearly Target 4 | 49.47 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.07 (-3.37%) | 44.51 | 41.95 - 52.11 | 0.796 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0479 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9857 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2016 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9386 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7584 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2834 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8225 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1101 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0558 times | Fri 30 December 2016 | 37.69 (0%) | 30.59 | 28.13 - 38.47 | 0.5074 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.64 |
| 50 day DMA | 46.01 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.76 | 43.82 |
| 12 day EMA | 44.09 | 44.27 | 44.39 |
| 20 day EMA | 44.58 | 44.74 | 44.86 |
| 35 day EMA | 45.28 | 45.41 | 45.51 |
| 50 day EMA | 45.95 | 46.07 | 46.17 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.72 | 43.95 |
| 12 day SMA | 44.13 | 44.3 | 44.43 |
| 20 day SMA | 44.68 | 44.84 | 44.99 |
| 35 day SMA | 45.64 | 45.74 | 45.82 |
| 50 day SMA | 46.01 | 46.12 | 46.24 |
| 100 day SMA | 46.79 | 46.83 | 46.86 |
| 150 day SMA | 46.52 | 46.57 | 46.61 |
| 200 day SMA | 46.65 | 46.66 | 46.67 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
