Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 48.14 and 49.7
| Intraday Target 1 | 46.9 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 48.463333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 50.02 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.73 (0.87%) | 48.11 | 47.55 - 49.11 | 0.5181 times | Thu 12 February 2026 | 48.31 (-1.99%) | 49.78 | 47.63 - 49.78 | 0.6969 times | Wed 11 February 2026 | 49.29 (-1.12%) | 50.39 | 49.12 - 50.66 | 0.5803 times | Tue 10 February 2026 | 49.85 (-1.48%) | 50.56 | 49.25 - 50.89 | 0.6008 times | Mon 09 February 2026 | 50.60 (-0.65%) | 50.73 | 50.35 - 51.21 | 0.8085 times | Fri 06 February 2026 | 50.93 (1.41%) | 50.91 | 50.66 - 51.38 | 0.6056 times | Thu 05 February 2026 | 50.22 (-0.53%) | 50.39 | 49.55 - 51.10 | 1.1334 times | Wed 04 February 2026 | 50.49 (0.16%) | 50.77 | 50.46 - 51.97 | 1.8865 times | Tue 03 February 2026 | 50.41 (5.09%) | 48.21 | 47.81 - 50.47 | 2.2968 times | Mon 02 February 2026 | 47.97 (1.05%) | 47.18 | 46.99 - 48.47 | 0.8731 times | Fri 30 January 2026 | 47.47 (-0.31%) | 47.42 | 46.99 - 47.96 | 0.907 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.31 and 49.97
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7791 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.6522 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.2504 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.7038 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.306 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.0226 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3485 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.0951 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4517 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.3906 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.2465 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.86 and 52.84
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.73 (2.65%) | 47.18 | 46.99 - 51.97 | 0.5316 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.185 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0017 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.02 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7317 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9185 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7774 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0336 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8787 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9217 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2632 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 46.3 and 54.54
| Yearly Target 1 | 40 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 48.236666666667 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.73 (9.33%) | 44.51 | 43.87 - 52.11 | 0.1584 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1282 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0588 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2973 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0323 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8144 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3552 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8685 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1722 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.1148 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.2927 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.96
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.78 |
| 35 day DMA | 47.23 |
| 50 day DMA | 46.67 |
| 100 day DMA | 43.08 |
| 150 day DMA | 41.37 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.32 | 49.82 |
| 12 day EMA | 49.07 | 49.13 | 49.28 |
| 20 day EMA | 48.57 | 48.55 | 48.58 |
| 35 day EMA | 47.74 | 47.68 | 47.64 |
| 50 day EMA | 46.68 | 46.6 | 46.53 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.8 | 50.18 |
| 12 day SMA | 49.32 | 49.18 | 49.12 |
| 20 day SMA | 48.78 | 48.68 | 48.52 |
| 35 day SMA | 47.23 | 47.13 | 47.05 |
| 50 day SMA | 46.67 | 46.58 | 46.5 |
| 100 day SMA | 43.08 | 42.97 | 42.88 |
| 150 day SMA | 41.37 | 41.3 | 41.23 |
| 200 day SMA | 39.77 | 39.69 | 39.62 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
