Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.15 and 47.45
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.67 |
| Intraday Target 3 | 45.63 |
| Intraday Target 4 | 46.97 |
| Intraday Target 5 | 47.93 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.01 (-1.62%) | 44.82 | 44.29 - 46.59 | 1.9772 times | Tue 21 April 2026 | 46.77 (-1.2%) | 47.14 | 46.47 - 47.83 | 1.2015 times | Mon 20 April 2026 | 47.34 (-1.15%) | 47.58 | 47.21 - 48.20 | 0.8856 times | Fri 17 April 2026 | 47.89 (2.13%) | 47.57 | 47.21 - 48.62 | 0.7434 times | Thu 16 April 2026 | 46.89 (-1.12%) | 47.23 | 46.74 - 47.49 | 0.8221 times | Wed 15 April 2026 | 47.42 (0.23%) | 46.40 | 46.40 - 47.77 | 0.6136 times | Tue 14 April 2026 | 47.31 (0.68%) | 46.74 | 46.24 - 47.48 | 0.9713 times | Mon 13 April 2026 | 46.99 (0.71%) | 46.34 | 46.01 - 47.01 | 0.6872 times | Fri 10 April 2026 | 46.66 (-2.04%) | 47.26 | 46.59 - 47.26 | 0.781 times | Thu 09 April 2026 | 47.63 (1.38%) | 46.90 | 46.78 - 47.82 | 1.317 times | Wed 08 April 2026 | 46.98 (2.64%) | 47.24 | 46.82 - 47.78 | 0.779 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.2 and 47.11
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.01 (-3.93%) | 47.58 | 44.29 - 48.20 | 1.1344 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.0711 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.2371 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.8358 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.888 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.708 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3718 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.0095 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1637 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5805 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1228 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.14 and 49.5
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.01 (1.88%) | 44.49 | 44.26 - 48.62 | 0.8256 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9423 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9076 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1319 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9569 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9743 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6541 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8774 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7426 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9873 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8394 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 43.98 and 54.14
| Yearly Target 1 | 36.53 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 46.69 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 46.01 (3.23%) | 44.51 | 41.95 - 52.11 | 0.3602 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1051 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0371 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2707 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0111 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7977 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3274 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8507 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1481 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.092 times | Fri 30 December 2016 | 37.69 (0%) | 31.02 | 27.85 - 38.47 | 1.088 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bankunited Inc BKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bankunited Inc BKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.95
Tomorrow's movement Prediction of Bankunited Inc BKU looks bearish. It has broken an important moving average level of 46.43 with high volumes
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.98 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.98 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.5 |
| 50 day DMA | 46.45 |
| 100 day DMA | 46.35 |
| 150 day DMA | 43.93 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 47.14 | 47.32 |
| 12 day EMA | 46.69 | 46.81 | 46.82 |
| 20 day EMA | 46.46 | 46.51 | 46.48 |
| 35 day EMA | 46.71 | 46.75 | 46.75 |
| 50 day EMA | 46.84 | 46.87 | 46.87 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.98 | 47.26 | 47.37 |
| 12 day SMA | 46.97 | 46.97 | 46.87 |
| 20 day SMA | 46.24 | 46.18 | 46.06 |
| 35 day SMA | 45.5 | 45.53 | 45.53 |
| 50 day SMA | 46.45 | 46.54 | 46.63 |
| 100 day SMA | 46.35 | 46.32 | 46.27 |
| 150 day SMA | 43.93 | 43.87 | 43.82 |
| 200 day SMA | 42.41 | 42.37 | 42.32 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
