Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 45.51 and 46.02
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.656666666667 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.17 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.58 (0.62%) | 45.53 | 45.44 - 45.95 | 0.4881 times | Fri 19 December 2025 | 45.30 (-0.4%) | 45.36 | 45.03 - 45.92 | 1.7867 times | Thu 18 December 2025 | 45.48 (-0.29%) | 46.19 | 45.45 - 46.33 | 0.7025 times | Wed 17 December 2025 | 45.61 (0.11%) | 45.55 | 45.33 - 46.07 | 0.9971 times | Tue 16 December 2025 | 45.56 (-0.7%) | 46.07 | 45.52 - 46.22 | 0.8793 times | Mon 15 December 2025 | 45.88 (-0.26%) | 46.64 | 45.71 - 46.92 | 1.0902 times | Fri 12 December 2025 | 46.00 (-0.58%) | 46.55 | 45.46 - 46.56 | 1.087 times | Thu 11 December 2025 | 46.27 (1.16%) | 45.48 | 45.33 - 46.50 | 1.1982 times | Wed 10 December 2025 | 45.74 (1.64%) | 44.91 | 44.71 - 46.16 | 1.1831 times | Tue 09 December 2025 | 45.00 (-0.27%) | 45.07 | 44.93 - 45.94 | 0.5877 times | Mon 08 December 2025 | 45.12 (0.94%) | 45.09 | 44.82 - 45.56 | 0.8343 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 45.51 and 46.02
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.58 (0.62%) | 45.53 | 45.44 - 45.95 | 0.1152 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.2874 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.154 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.0981 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.1699 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.3377 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.8768 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.9344 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.2609 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.7656 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.2298 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.59 and 47.91
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 47.13 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.58 (5.48%) | 44.29 | 43.60 - 46.92 | 0.8283 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9788 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6617 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8814 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.746 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9919 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8432 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8844 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2122 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.972 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.639 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.9 and 55.61
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 40.236666666667 |
| Yearly Target 4 | 52.26 |
| Yearly Target 5 | 58.95 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.58 (19.41%) | 38.42 | 28.21 - 46.92 | 1.003 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9521 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.1664 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9282 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7322 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2185 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.7809 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.054 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0024 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.1624 times | Thu 31 December 2015 | 36.06 (0%) | 36.47 | 35.62 - 39.97 | 0.1961 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.76 |
| 35 day DMA | 42.72 |
| 50 day DMA | 41.38 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.5 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.49 | 45.59 |
| 12 day EMA | 45.2 | 45.13 | 45.1 |
| 20 day EMA | 44.47 | 44.35 | 44.25 |
| 35 day EMA | 43.17 | 43.03 | 42.9 |
| 50 day EMA | 41.62 | 41.46 | 41.3 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.57 | 45.71 |
| 12 day SMA | 45.52 | 45.43 | 45.37 |
| 20 day SMA | 44.76 | 44.55 | 44.29 |
| 35 day SMA | 42.72 | 42.56 | 42.4 |
| 50 day SMA | 41.38 | 41.22 | 41.11 |
| 100 day SMA | 39.78 | 39.69 | 39.6 |
| 150 day SMA | 38.5 | 38.44 | 38.38 |
| 200 day SMA | 37.11 | 37.05 | 36.99 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
