Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.67 and 46.18
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 44.99 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.5 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.20 (1.73%) | 44.29 | 44.13 - 45.64 | 1.5538 times | Tue 13 January 2026 | 44.43 (-0.04%) | 44.61 | 44.30 - 44.97 | 1.4624 times | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 0.953 times | Fri 09 January 2026 | 45.39 (-0.68%) | 45.39 | 45.00 - 45.87 | 0.9883 times | Thu 08 January 2026 | 45.70 (1.06%) | 45.01 | 44.73 - 46.35 | 1.2546 times | Wed 07 January 2026 | 45.22 (-0.64%) | 45.42 | 44.86 - 45.53 | 0.7233 times | Tue 06 January 2026 | 45.51 (0.57%) | 45.02 | 44.72 - 45.71 | 0.8846 times | Mon 05 January 2026 | 45.25 (1.09%) | 44.63 | 44.42 - 46.00 | 0.9825 times | Fri 02 January 2026 | 44.76 (0.43%) | 44.51 | 43.87 - 45.06 | 0.6471 times | Wed 31 December 2025 | 44.57 (-0.71%) | 45.08 | 44.43 - 45.08 | 0.5504 times | Mon 29 December 2025 | 44.89 (0%) | 45.47 | 44.87 - 45.65 | 0.4496 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.67 and 46.18
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.99 |
| Weekly Target 4 | 45.85 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.20 (-0.42%) | 44.78 | 44.13 - 45.64 | 0.904 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.1008 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3751 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1024 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4862 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.497 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.3418 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.2768 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.3604 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.5555 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 1.0195 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.54 and 47.02
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.14 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.20 (1.41%) | 44.51 | 43.87 - 46.35 | 0.4379 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0034 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0217 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7345 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.92 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7787 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0353 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8802 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9232 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2653 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0146 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 44.54 and 47.02
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 43.93 |
| Yearly Target 3 | 45.14 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.20 (1.41%) | 44.51 | 43.87 - 46.35 | 0.0408 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1417 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0715 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.3128 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0446 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8241 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3714 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8789 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1862 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.1281 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.3082 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term but the sell signal is initial and weak.
BankunitedInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankunitedInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 45.02 |
| 20 day DMA | 45.17 |
| 35 day DMA | 44.89 |
| 50 day DMA | 43.42 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.56 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.85 | 45.06 |
| 12 day EMA | 45.05 | 45.02 | 45.13 |
| 20 day EMA | 44.92 | 44.89 | 44.94 |
| 35 day EMA | 44.1 | 44.04 | 44.02 |
| 50 day EMA | 43.28 | 43.2 | 43.15 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.04 | 45.25 |
| 12 day SMA | 45.02 | 45.04 | 45.1 |
| 20 day SMA | 45.17 | 45.21 | 45.29 |
| 35 day SMA | 44.89 | 44.78 | 44.66 |
| 50 day SMA | 43.42 | 43.32 | 43.23 |
| 100 day SMA | 41.01 | 40.95 | 40.87 |
| 150 day SMA | 39.56 | 39.49 | 39.42 |
| 200 day SMA | 37.94 | 37.88 | 37.83 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
