Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.44 and 44.83
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.33 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 44.93 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (-0.13%) | 44.47 | 44.37 - 44.76 | 0.8691 times | Wed 03 December 2025 | 44.56 (1.25%) | 44.15 | 44.10 - 45.11 | 0.8411 times | Tue 02 December 2025 | 44.01 (-0.88%) | 44.39 | 43.84 - 44.73 | 0.4091 times | Mon 01 December 2025 | 44.40 (2.75%) | 44.29 | 43.60 - 44.69 | 1.0735 times | Fri 28 November 2025 | 43.21 (-0.18%) | 43.28 | 42.88 - 43.39 | 0.3029 times | Wed 26 November 2025 | 43.29 (-0.09%) | 43.14 | 43.14 - 43.79 | 0.8361 times | Tue 25 November 2025 | 43.33 (4.21%) | 41.99 | 41.99 - 43.82 | 1.4101 times | Mon 24 November 2025 | 41.58 (0.24%) | 41.38 | 41.22 - 41.92 | 1.8027 times | Fri 21 November 2025 | 41.48 (3.44%) | 40.28 | 40.08 - 42.04 | 0.8582 times | Thu 20 November 2025 | 40.10 (0.65%) | 40.22 | 39.75 - 40.98 | 1.5972 times | Wed 19 November 2025 | 39.84 (2.31%) | 39.06 | 38.71 - 39.88 | 1.1226 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.05 and 45.56
| Weekly Target 1 | 42.89 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (2.99%) | 44.29 | 43.60 - 45.11 | 0.7173 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 0.9777 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.1179 times | Fri 14 November 2025 | 39.68 (-1.44%) | 40.23 | 38.83 - 41.01 | 0.7328 times | Fri 07 November 2025 | 40.26 (0.45%) | 40.19 | 39.51 - 41.08 | 0.7809 times | Fri 31 October 2025 | 40.08 (0%) | 39.50 | 38.90 - 40.22 | 0.218 times | Fri 31 October 2025 | 40.08 (5.75%) | 38.26 | 38.26 - 41.40 | 1.4755 times | Fri 24 October 2025 | 37.90 (4.61%) | 36.48 | 36.05 - 38.21 | 1.0277 times | Fri 17 October 2025 | 36.23 (-3.82%) | 38.43 | 35.10 - 39.98 | 1.4483 times | Fri 10 October 2025 | 37.67 (-1.77%) | 38.68 | 37.61 - 40.50 | 1.5037 times | Fri 03 October 2025 | 38.35 (-0.62%) | 38.75 | 37.36 - 38.75 | 0.6718 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.05 and 45.56
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (2.99%) | 44.29 | 43.60 - 45.11 | 0.2077 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.045 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7741 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.941 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7965 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.059 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.9003 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9443 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.2942 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 1.0378 times | Fri 28 February 2025 | 37.58 (-8.59%) | 39.91 | 36.82 - 41.31 | 0.6823 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 36.36 and 53.26
| Yearly Target 1 | 22.37 |
| Yearly Target 2 | 33.44 |
| Yearly Target 3 | 39.273333333333 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 56.17 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.50 (16.58%) | 38.42 | 28.21 - 45.11 | 0.9534 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 0.9573 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.1729 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9333 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7363 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.2252 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.7852 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.0598 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0079 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.1688 times | Thu 31 December 2015 | 36.06 (0%) | 35.42 | 34.05 - 39.97 | 0.2382 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 42.44 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.15 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.8 | 43.42 |
| 12 day EMA | 42.85 | 42.55 | 42.18 |
| 20 day EMA | 41.94 | 41.67 | 41.37 |
| 35 day EMA | 40.9 | 40.69 | 40.46 |
| 50 day EMA | 40.09 | 39.91 | 39.72 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.89 | 43.65 |
| 12 day SMA | 42.44 | 41.92 | 41.51 |
| 20 day SMA | 41.41 | 41.2 | 40.98 |
| 35 day SMA | 40.15 | 40 | 39.86 |
| 50 day SMA | 39.73 | 39.61 | 39.48 |
| 100 day SMA | 38.87 | 38.79 | 38.72 |
| 150 day SMA | 37.63 | 37.55 | 37.47 |
| 200 day SMA | 36.57 | 36.55 | 36.53 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
