Munafa Stock Market Course + Intraday & FNO calls 
BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 49.14 and 51.17
| Intraday Target 1 | 48.78 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 50.806666666667 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 52.84 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.23 (-0.24%) | 51.04 | 50.08 - 52.11 | 1.7097 times | Wed 21 January 2026 | 50.35 (8.54%) | 48.70 | 47.75 - 51.33 | 1.8077 times | Tue 20 January 2026 | 46.39 (-1.47%) | 46.15 | 45.89 - 46.67 | 0.7875 times | Fri 16 January 2026 | 47.08 (0.84%) | 46.72 | 46.34 - 47.16 | 0.7471 times | Thu 15 January 2026 | 46.69 (3.3%) | 45.62 | 45.10 - 46.97 | 0.744 times | Wed 14 January 2026 | 45.20 (1.73%) | 44.29 | 44.13 - 45.64 | 1.0515 times | Tue 13 January 2026 | 44.43 (-0.04%) | 44.61 | 44.30 - 44.97 | 0.9897 times | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 0.6449 times | Fri 09 January 2026 | 45.39 (-0.68%) | 45.39 | 45.00 - 45.87 | 0.6688 times | Thu 08 January 2026 | 45.70 (1.06%) | 45.01 | 44.73 - 46.35 | 0.849 times | Wed 07 January 2026 | 45.22 (-0.64%) | 45.42 | 44.86 - 45.53 | 0.4895 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 48.06 and 54.28
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.23 (6.69%) | 46.15 | 45.89 - 52.11 | 1.3938 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.3524 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.059 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3609 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.0985 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4677 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.44 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.2908 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.2282 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.3086 times | Fri 21 November 2025 | 41.48 (4.54%) | 39.52 | 38.01 - 42.04 | 1.4963 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 47.05 and 55.29
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 48.736666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 56.98 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.23 (12.7%) | 44.51 | 43.87 - 52.11 | 0.8029 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9651 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9827 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6683 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8849 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7489 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9958 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8466 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8879 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.217 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9758 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 47.05 and 55.29
| Yearly Target 1 | 40.5 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 48.736666666667 |
| Yearly Target 4 | 53.6 |
| Yearly Target 5 | 56.98 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.23 (12.7%) | 44.51 | 43.87 - 52.11 | 0.0775 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.1375 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0675 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.3079 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 1.0407 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.8211 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3663 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8756 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1818 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.124 times | Fri 30 December 2016 | 37.69 (4.52%) | 35.34 | 27.85 - 38.47 | 1.3033 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankunited Inc BKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bankunited Inc BKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.64
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankunitedInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankunitedInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankunitedInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankunitedInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankunitedInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and BankunitedInc BKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 46.39 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.6 |
| 50 day DMA | 44.21 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.02 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.56 | 46.16 |
| 12 day EMA | 47.01 | 46.42 | 45.7 |
| 20 day EMA | 46.26 | 45.84 | 45.36 |
| 35 day EMA | 45.13 | 44.83 | 44.5 |
| 50 day EMA | 44.3 | 44.06 | 43.8 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.14 | 45.96 |
| 12 day SMA | 46.39 | 45.97 | 45.51 |
| 20 day SMA | 45.83 | 45.6 | 45.35 |
| 35 day SMA | 45.6 | 45.43 | 45.23 |
| 50 day SMA | 44.21 | 44.01 | 43.81 |
| 100 day SMA | 41.47 | 41.36 | 41.24 |
| 150 day SMA | 40.02 | 39.9 | 39.79 |
| 200 day SMA | 38.37 | 38.26 | 38.16 |
Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
