ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong intraday Stock price targets for BankunitedInc are 44.58 and 45.48

Intraday Target 144.38
Intraday Target 244.77
Intraday Target 345.28
Intraday Target 445.67
Intraday Target 546.18

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Tue 19 May 2026 45.16 (-0.88%) 45.79 44.89 - 45.79 0.9024 times
Mon 18 May 2026 45.56 (0.75%) 45.84 45.42 - 45.99 0.6393 times
Fri 15 May 2026 45.22 (-1.82%) 46.03 44.87 - 46.21 0.8352 times
Thu 14 May 2026 46.06 (0.48%) 46.34 45.83 - 46.68 0.9057 times
Wed 13 May 2026 45.84 (-0.78%) 45.70 45.70 - 46.55 2.0542 times
Tue 12 May 2026 46.20 (-0.37%) 46.54 45.44 - 46.54 0.7842 times
Mon 11 May 2026 46.37 (-2.38%) 47.68 46.19 - 47.68 0.9942 times
Fri 08 May 2026 47.50 (0.47%) 47.42 46.72 - 47.85 1.0229 times
Thu 07 May 2026 47.28 (-1.36%) 48.19 47.19 - 48.29 0.7675 times
Wed 06 May 2026 47.93 (1.14%) 48.03 47.63 - 48.69 1.0942 times
Tue 05 May 2026 47.39 (2.66%) 46.46 46.25 - 47.60 1.0442 times

 Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 44.48 and 45.58

Weekly Target 144.25
Weekly Target 244.7
Weekly Target 345.346666666667
Weekly Target 445.8
Weekly Target 546.45

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Tue 19 May 2026 45.16 (-0.13%) 45.84 44.89 - 45.99 0.2621 times
Fri 15 May 2026 45.22 (-4.8%) 47.68 44.87 - 47.68 0.9474 times
Fri 08 May 2026 47.50 (1.95%) 46.56 46.12 - 48.69 0.8691 times
Fri 01 May 2026 46.59 (1.97%) 45.83 45.61 - 47.35 0.8494 times
Fri 24 April 2026 45.69 (-4.59%) 47.58 44.29 - 48.20 1.92 times
Fri 17 April 2026 47.89 (2.64%) 46.34 46.01 - 48.62 1.1642 times
Fri 10 April 2026 46.66 (2.46%) 45.79 45.32 - 47.82 1.3446 times
Thu 02 April 2026 45.54 (2.31%) 45.04 43.66 - 46.27 0.9085 times
Fri 27 March 2026 44.51 (2.09%) 44.79 43.39 - 45.65 0.9652 times
Fri 20 March 2026 43.60 (1.89%) 43.41 41.95 - 43.76 0.7696 times
Fri 13 March 2026 42.79 (-4.4%) 45.24 42.16 - 45.59 1.4911 times

 weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 43.11 and 46.93

Monthly Target 142.42
Monthly Target 243.79
Monthly Target 346.24
Monthly Target 447.61
Monthly Target 550.06

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 19 May 2026 45.16 (-2.84%) 46.68 44.87 - 48.69 0.455 times
Thu 30 April 2026 46.48 (2.92%) 44.49 44.26 - 48.62 1.1492 times
Tue 31 March 2026 45.16 (-3.3%) 45.75 41.95 - 47.92 0.983 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.9194 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1808 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.9775 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 1.0164 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.6641 times
Tue 30 September 2025 38.16 (-2.63%) 38.63 37.37 - 39.86 0.9152 times
Fri 29 August 2025 39.19 (7.46%) 35.55 34.79 - 39.55 0.7393 times
Thu 31 July 2025 36.47 (2.47%) 35.27 35.16 - 39.62 1.03 times

 monthly chart BankunitedInc

Yearly price and charts BankunitedInc

Strong yearly Stock price targets for BankunitedInc BKU are 43.56 and 53.72

Yearly Target 136.25
Yearly Target 240.7
Yearly Target 346.406666666667
Yearly Target 450.86
Yearly Target 556.57

Yearly price and volumes Bankunited Inc

Date Closing Open Range Volume
Tue 19 May 2026 45.16 (1.32%) 44.51 41.95 - 52.11 0.4275 times
Wed 31 December 2025 44.57 (16.77%) 38.42 28.21 - 46.92 1.0898 times
Tue 31 December 2024 38.17 (17.7%) 32.09 24.34 - 44.45 1.0252 times
Fri 29 December 2023 32.43 (-4.53%) 34.31 15.83 - 40.22 1.2497 times
Fri 30 December 2022 33.97 (-19.71%) 42.86 31.44 - 46.75 0.9762 times
Fri 31 December 2021 42.31 (21.65%) 35.22 33.74 - 50.71 0.7887 times
Thu 31 December 2020 34.78 (-4.87%) 36.72 13.47 - 36.79 1.3348 times
Tue 31 December 2019 36.56 (22.11%) 29.46 29.42 - 37.60 0.8554 times
Mon 31 December 2018 29.94 (-25.89%) 41.07 28.05 - 44.97 1.1545 times
Wed 27 December 2017 40.40 (7.19%) 38.33 30.37 - 41.64 1.0981 times
Fri 30 December 2016 37.69 (0%) 35.27 27.85 - 38.47 1.0255 times

Indicator Analysis of BankunitedInc

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.

BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankunitedInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.

BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 45.57
12 day DMA 46.39
20 day DMA 46.41
35 day DMA 46.51
50 day DMA 45.77
100 day DMA 46.59
150 day DMA 44.8
200 day DMA 43.11

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.645.8245.95
12 day EMA46.0746.2346.35
20 day EMA46.2346.3446.42
35 day EMA46.0746.1246.15
50 day EMA45.8245.8545.86

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5745.7845.94
12 day SMA46.3946.5146.59
20 day SMA46.4146.4946.58
35 day SMA46.5146.4846.45
50 day SMA45.7745.7645.78
100 day SMA46.5946.5946.59
150 day SMA44.844.7644.73
200 day SMA43.1143.0843.04

Videos related to: BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top