BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets BKU
- BKU Experts view
- Tomorrow's Movement BKU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankunitedInc
Strong intraday Stock price targets for BankunitedInc are 44.58 and 45.48
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.28 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 46.18 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.16 (-0.88%) | 45.79 | 44.89 - 45.79 | 0.9024 times | Mon 18 May 2026 | 45.56 (0.75%) | 45.84 | 45.42 - 45.99 | 0.6393 times | Fri 15 May 2026 | 45.22 (-1.82%) | 46.03 | 44.87 - 46.21 | 0.8352 times | Thu 14 May 2026 | 46.06 (0.48%) | 46.34 | 45.83 - 46.68 | 0.9057 times | Wed 13 May 2026 | 45.84 (-0.78%) | 45.70 | 45.70 - 46.55 | 2.0542 times | Tue 12 May 2026 | 46.20 (-0.37%) | 46.54 | 45.44 - 46.54 | 0.7842 times | Mon 11 May 2026 | 46.37 (-2.38%) | 47.68 | 46.19 - 47.68 | 0.9942 times | Fri 08 May 2026 | 47.50 (0.47%) | 47.42 | 46.72 - 47.85 | 1.0229 times | Thu 07 May 2026 | 47.28 (-1.36%) | 48.19 | 47.19 - 48.29 | 0.7675 times | Wed 06 May 2026 | 47.93 (1.14%) | 48.03 | 47.63 - 48.69 | 1.0942 times | Tue 05 May 2026 | 47.39 (2.66%) | 46.46 | 46.25 - 47.60 | 1.0442 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.48 and 45.58
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 45.346666666667 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.16 (-0.13%) | 45.84 | 44.89 - 45.99 | 0.2621 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 0.9474 times | Fri 08 May 2026 | 47.50 (1.95%) | 46.56 | 46.12 - 48.69 | 0.8691 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.8494 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.92 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 1.1642 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.3446 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9085 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9652 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7696 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.4911 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 43.11 and 46.93
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 46.24 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.16 (-2.84%) | 46.68 | 44.87 - 48.69 | 0.455 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1492 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.983 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9194 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1808 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9775 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0164 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6641 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9152 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7393 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.03 times |
Yearly price and charts BankunitedInc
Strong yearly Stock price targets for BankunitedInc BKU are 43.56 and 53.72
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 40.7 |
| Yearly Target 3 | 46.406666666667 |
| Yearly Target 4 | 50.86 |
| Yearly Target 5 | 56.57 |
Yearly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.16 (1.32%) | 44.51 | 41.95 - 52.11 | 0.4275 times | Wed 31 December 2025 | 44.57 (16.77%) | 38.42 | 28.21 - 46.92 | 1.0898 times | Tue 31 December 2024 | 38.17 (17.7%) | 32.09 | 24.34 - 44.45 | 1.0252 times | Fri 29 December 2023 | 32.43 (-4.53%) | 34.31 | 15.83 - 40.22 | 1.2497 times | Fri 30 December 2022 | 33.97 (-19.71%) | 42.86 | 31.44 - 46.75 | 0.9762 times | Fri 31 December 2021 | 42.31 (21.65%) | 35.22 | 33.74 - 50.71 | 0.7887 times | Thu 31 December 2020 | 34.78 (-4.87%) | 36.72 | 13.47 - 36.79 | 1.3348 times | Tue 31 December 2019 | 36.56 (22.11%) | 29.46 | 29.42 - 37.60 | 0.8554 times | Mon 31 December 2018 | 29.94 (-25.89%) | 41.07 | 28.05 - 44.97 | 1.1545 times | Wed 27 December 2017 | 40.40 (7.19%) | 38.33 | 30.37 - 41.64 | 1.0981 times | Fri 30 December 2016 | 37.69 (0%) | 35.27 | 27.85 - 38.47 | 1.0255 times |
Indicator Analysis of BankunitedInc
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankunited Inc BKU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bankunited Inc BKU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankunitedInc (BKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankunitedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankunitedInc in short term and the sell signal is strong.
BankunitedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankunitedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankunitedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and BankunitedInc BKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankunitedInc BKU stock. Volume based technical analysis of BankunitedInc BKU stock is negative.
BankunitedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.51 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.59 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.82 | 45.95 |
| 12 day EMA | 46.07 | 46.23 | 46.35 |
| 20 day EMA | 46.23 | 46.34 | 46.42 |
| 35 day EMA | 46.07 | 46.12 | 46.15 |
| 50 day EMA | 45.82 | 45.85 | 45.86 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.78 | 45.94 |
| 12 day SMA | 46.39 | 46.51 | 46.59 |
| 20 day SMA | 46.41 | 46.49 | 46.58 |
| 35 day SMA | 46.51 | 46.48 | 46.45 |
| 50 day SMA | 45.77 | 45.76 | 45.78 |
| 100 day SMA | 46.59 | 46.59 | 46.59 |
| 150 day SMA | 44.8 | 44.76 | 44.73 |
| 200 day SMA | 43.11 | 43.08 | 43.04 |


