Munafa Stock Market Course + Intraday & FNO calls 
BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKT
- BKT Experts view
- Tomorrow's Movement BKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockIncome
Strong intraday Stock price targets for BlackrockIncome are 10.61 and 10.66
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 10.646666666667 |
| Intraday Target 4 | 10.66 |
| Intraday Target 5 | 10.7 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.63 (-0.09%) | 10.65 | 10.63 - 10.68 | 0.9085 times | Tue 05 May 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.65 | 0.9836 times | Mon 04 May 2026 | 10.61 (-0.75%) | 10.63 | 10.61 - 10.66 | 0.7593 times | Fri 01 May 2026 | 10.69 (0.47%) | 10.61 | 10.61 - 10.72 | 1.7563 times | Thu 30 April 2026 | 10.64 (0.57%) | 10.61 | 10.58 - 10.65 | 1.4133 times | Wed 29 April 2026 | 10.58 (-0.28%) | 10.59 | 10.54 - 10.62 | 1.0541 times | Tue 28 April 2026 | 10.61 (-0.66%) | 10.67 | 10.59 - 10.67 | 0.913 times | Mon 27 April 2026 | 10.68 (0%) | 10.70 | 10.64 - 10.70 | 0.7093 times | Fri 24 April 2026 | 10.68 (-0.19%) | 10.70 | 10.64 - 10.70 | 0.8513 times | Thu 23 April 2026 | 10.70 (-0.28%) | 10.74 | 10.67 - 10.74 | 0.6512 times | Wed 22 April 2026 | 10.73 (0.19%) | 10.75 | 10.71 - 10.75 | 0.3877 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.6 and 10.67
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.5585 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.2314 times | Fri 24 April 2026 | 10.68 (-0.65%) | 10.77 | 10.64 - 10.79 | 0.6642 times | Fri 17 April 2026 | 10.75 (0.28%) | 10.73 | 10.63 - 10.80 | 1.1094 times | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.7833 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.2955 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9551 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9316 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.4064 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.0646 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.764 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.62 and 10.73
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.63 (-0.09%) | 10.61 | 10.61 - 10.72 | 0.1707 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7297 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.938 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7548 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9704 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.6874 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9256 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5563 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6224 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6445 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4672 times |
Yearly price and charts BlackrockIncome
Strong yearly Stock price targets for BlackrockIncome BKT are 10.12 and 10.93
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 10.63 (-3.71%) | 11.08 | 10.42 - 11.23 | 0.2923 times | Wed 31 December 2025 | 11.04 (-4.17%) | 11.54 | 10.85 - 12.11 | 0.8196 times | Tue 31 December 2024 | 11.52 (-5.42%) | 12.21 | 11.06 - 12.67 | 0.4472 times | Fri 29 December 2023 | 12.18 (-1.3%) | 12.37 | 10.55 - 13.30 | 0.4427 times | Fri 30 December 2022 | 12.34 (118.41%) | 5.65 | 3.92 - 12.82 | 1.6412 times | Fri 31 December 2021 | 5.65 (-6.92%) | 6.08 | 5.63 - 6.51 | 1.7506 times | Thu 31 December 2020 | 6.07 (0.33%) | 6.02 | 5.36 - 6.25 | 2.0486 times | Tue 31 December 2019 | 6.05 (7.27%) | 5.66 | 5.66 - 6.17 | 1.1256 times | Mon 31 December 2018 | 5.64 (-8.44%) | 6.17 | 5.55 - 6.19 | 0.7461 times | Wed 27 December 2017 | 6.16 (-2.69%) | 6.32 | 6.06 - 6.40 | 0.6861 times | Fri 30 December 2016 | 6.33 (0%) | 6.52 | 6.16 - 6.67 | 0.7048 times |
Indicator Analysis of BlackrockIncome
Tomorrow's movement Prediction of Blackrock Income BKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Income BKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockIncome (BKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockIncome in short term but the buy signal is initial and weak.
BlackrockIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockIncome in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and BlackrockIncome BKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockIncome BKT stock. Volume based technical analysis of BlackrockIncome BKT stock is negative.
BlackrockIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.64 | 10.64 |
| 12 day EMA | 10.66 | 10.66 | 10.66 |
| 20 day EMA | 10.68 | 10.68 | 10.68 |
| 35 day EMA | 10.71 | 10.72 | 10.72 |
| 50 day EMA | 10.77 | 10.78 | 10.79 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.63 |
| 12 day SMA | 10.66 | 10.67 | 10.68 |
| 20 day SMA | 10.69 | 10.69 | 10.69 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.99 | 11 | 11 |
| 200 day SMA | 11.16 | 11.16 | 11.17 |
Videos related to: BlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
