Munafa Stock Market Course + Intraday & FNO calls 
BlackKnight BKFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Knight BKFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BKFS
- BKFS Experts view
- Tomorrow's Movement BKFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackKnight
Strong intraday Stock price targets for BlackKnight are 42.65 and 43.4
| Intraday Target 1 | 42.52 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 44.02 |
Daily price and volume Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (-1.26%) | 43.60 | 43.00 - 43.75 | 1.9871 times | Thu 28 September 2017 | 43.60 (-0.68%) | 43.85 | 43.53 - 44.10 | 1.5647 times | Wed 27 September 2017 | 43.90 (0.34%) | 44.15 | 43.50 - 44.15 | 0.9434 times | Tue 26 September 2017 | 43.75 (-0.46%) | 44.00 | 43.53 - 44.10 | 0.8515 times | Mon 25 September 2017 | 43.95 (0.57%) | 43.65 | 43.60 - 44.50 | 0.8327 times | Fri 22 September 2017 | 43.70 (0.58%) | 43.40 | 43.40 - 44.05 | 0.674 times | Thu 21 September 2017 | 43.45 (-1.25%) | 43.85 | 43.45 - 44.10 | 0.9168 times | Wed 20 September 2017 | 44.00 (-0.23%) | 44.10 | 43.85 - 44.50 | 1.203 times | Tue 19 September 2017 | 44.10 (-0.79%) | 44.35 | 44.05 - 44.45 | 0.6967 times | Mon 18 September 2017 | 44.45 (0.68%) | 44.40 | 44.15 - 44.60 | 0.33 times | Fri 15 September 2017 | 44.15 (-1.34%) | 44.60 | 43.95 - 44.70 | 0.8012 times |
Weekly price and charts BlackKnight
Strong weekly Stock price targets for BlackKnight BKFS are 42.28 and 43.78
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.516666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (-1.49%) | 43.65 | 43.00 - 44.50 | 1.9096 times | Fri 22 September 2017 | 43.70 (-1.02%) | 44.40 | 43.40 - 44.60 | 1.1806 times | Fri 15 September 2017 | 44.15 (4.25%) | 42.60 | 42.55 - 45.25 | 1.1882 times | Fri 08 September 2017 | 42.35 (-2.31%) | 43.10 | 41.70 - 43.20 | 0.6492 times | Fri 01 September 2017 | 43.35 (3.09%) | 42.15 | 41.45 - 43.45 | 0.7233 times | Fri 25 August 2017 | 42.05 (0.96%) | 41.55 | 41.40 - 42.60 | 0.513 times | Fri 18 August 2017 | 41.65 (0.6%) | 41.60 | 41.20 - 42.65 | 0.6995 times | Fri 11 August 2017 | 41.40 (-2.01%) | 42.25 | 40.10 - 42.25 | 1.1758 times | Fri 04 August 2017 | 42.25 (-0.59%) | 41.95 | 41.80 - 42.65 | 0.7653 times | Fri 28 July 2017 | 42.50 (1.43%) | 41.90 | 41.90 - 43.70 | 1.1954 times | Fri 21 July 2017 | 41.90 (0.24%) | 41.70 | 41.40 - 43.35 | 1.4382 times |
Monthly price and charts BlackKnight
Strong monthly Stock price targets for BlackKnight BKFS are 42.38 and 45.93
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (1.06%) | 42.70 | 41.70 - 45.25 | 1.2253 times | Thu 31 August 2017 | 42.60 (0.24%) | 41.95 | 40.10 - 42.70 | 0.9025 times | Fri 28 July 2017 | 42.50 (3.79%) | 41.00 | 40.40 - 43.70 | 0.997 times | Fri 30 June 2017 | 40.95 (2.76%) | 39.90 | 37.85 - 41.10 | 1.5586 times | Wed 31 May 2017 | 39.85 (-3.74%) | 41.40 | 37.42 - 42.20 | 1.36 times | Fri 28 April 2017 | 41.40 (8.09%) | 38.25 | 38.10 - 42.00 | 0.4811 times | Fri 31 March 2017 | 38.30 (-0.52%) | 38.50 | 37.20 - 40.00 | 0.6913 times | Tue 28 February 2017 | 38.50 (5.62%) | 36.65 | 35.80 - 41.40 | 0.9803 times | Tue 31 January 2017 | 36.45 (-3.57%) | 37.95 | 34.00 - 39.05 | 0.9465 times | Fri 30 December 2016 | 37.80 (2.16%) | 36.95 | 35.30 - 39.15 | 0.8574 times | Wed 30 November 2016 | 37.00 (-5.97%) | 39.30 | 34.25 - 39.80 | 0.5388 times |
Yearly price and charts BlackKnight
Strong yearly Stock price targets for BlackKnight BKFS are 38.53 and 49.78
| Yearly Target 1 | 29.52 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Black Knight
| Date | Closing | Open | Range | Volume | Fri 29 September 2017 | 43.05 (13.89%) | 37.95 | 34.00 - 45.25 | 1.3921 times | Fri 30 December 2016 | 37.80 (0%) | 34.30 | 33.06 - 42.19 | 0.6079 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackKnight
Tomorrow's movement Prediction of Black Knight BKFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Knight BKFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Knight BKFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Black Knight BKFS looks bearish. It has broken an important moving average level of 43.43 with high volumes
Munafa value: 35 as on Fri 29 September 2017
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackKnight (BKFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackKnight stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackKnight in short term but the sell signal is initial and weak.
BlackKnight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackKnight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackKnight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.66 and BlackKnight BKFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackKnight BKFS stock. Volume based technical analysis of BlackKnight BKFS stock is negative.
BlackKnight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Knight BKFS
DMA (daily moving average) of Black Knight BKFS
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.53 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.66 |
| 100 day DMA | 41.22 |
| 150 day DMA | 40.51 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Black Knight BKFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.77 | 43.85 |
| 12 day EMA | 43.59 | 43.69 | 43.71 |
| 20 day EMA | 43.43 | 43.47 | 43.46 |
| 35 day EMA | 43.13 | 43.13 | 43.1 |
| 50 day EMA | 42.69 | 42.68 | 42.64 |
SMA (simple moving average) of Black Knight BKFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.78 | 43.75 |
| 12 day SMA | 43.9 | 43.99 | 43.95 |
| 20 day SMA | 43.53 | 43.51 | 43.46 |
| 35 day SMA | 42.88 | 42.83 | 42.76 |
| 50 day SMA | 42.66 | 42.64 | 42.61 |
| 100 day SMA | 41.22 | 41.2 | 41.19 |
| 150 day SMA | 40.51 | 40.48 | 40.44 |
| 200 day SMA | 39.7 | 39.68 | 39.66 |
Videos related to: BlackKnight BKFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
