ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong intraday Stock price targets for BenchmarkElectronics are 79.77 and 82.52

Intraday Target 179.27
Intraday Target 280.26
Intraday Target 382.016666666667
Intraday Target 483.01
Intraday Target 584.77

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Mon 10 August 2026 81.26 (-1.34%) 83.34 81.02 - 83.77 0.9594 times
Fri 07 August 2026 82.36 (-0.01%) 83.61 80.82 - 84.20 0.5738 times
Thu 06 August 2026 82.37 (-2.01%) 83.65 82.09 - 85.60 0.57 times
Wed 05 August 2026 84.06 (-1.58%) 84.64 83.00 - 85.83 0.7705 times
Tue 04 August 2026 85.41 (5.5%) 83.90 82.14 - 86.51 0.8384 times
Mon 03 August 2026 80.96 (1.49%) 77.63 76.53 - 81.75 0.9021 times
Fri 31 July 2026 79.77 (0.44%) 81.89 79.31 - 84.80 1.0349 times
Thu 30 July 2026 79.42 (7.17%) 85.67 75.30 - 85.67 1.7868 times
Wed 29 July 2026 74.11 (-3.65%) 75.46 71.27 - 76.51 1.9933 times
Tue 28 July 2026 76.92 (-3.4%) 77.31 74.23 - 77.37 0.5708 times
Mon 27 July 2026 79.63 (-1.79%) 81.21 76.50 - 82.49 1.3632 times

 Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 79.77 and 82.52

Weekly Target 179.27
Weekly Target 280.26
Weekly Target 382.016666666667
Weekly Target 483.01
Weekly Target 584.77

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Mon 10 August 2026 81.26 (-1.34%) 83.34 81.02 - 83.77 0.1835 times
Fri 07 August 2026 82.36 (3.25%) 77.63 76.53 - 86.51 0.699 times
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.2907 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.6321 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.264 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 0.7854 times
Thu 02 July 2026 86.13 (-6.43%) 90.64 84.84 - 100.41 1.0897 times
Fri 26 June 2026 92.05 (-0.13%) 94.23 88.00 - 98.50 1.5782 times
Thu 18 June 2026 92.17 (2.49%) 91.90 88.65 - 94.75 1.3521 times
Fri 12 June 2026 89.93 (7.16%) 85.59 81.54 - 91.20 1.1254 times
Fri 05 June 2026 83.92 (-0.64%) 83.13 82.84 - 89.28 0.8223 times

 weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 78.9 and 88.88

Monthly Target 171.45
Monthly Target 276.36
Monthly Target 381.433333333333
Monthly Target 486.34
Monthly Target 591.41

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Mon 10 August 2026 81.26 (1.87%) 77.63 76.53 - 86.51 0.2603 times
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.307 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.6256 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.3142 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1563 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 1.0107 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.8891 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6402 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 1.005 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7916 times
Fri 31 October 2025 43.82 (13.67%) 38.06 35.91 - 44.50 0.7455 times

 monthly chart BenchmarkElectronics

Yearly price and charts BenchmarkElectronics

Strong yearly Stock price targets for BenchmarkElectronics BHE are 62.14 and 119.54

Yearly Target 117.49
Yearly Target 249.38
Yearly Target 374.893333333333
Yearly Target 4106.78
Yearly Target 5132.29

Yearly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Mon 10 August 2026 81.26 (90.04%) 43.13 43.01 - 100.41 0.8824 times
Wed 31 December 2025 42.76 (-5.81%) 45.79 30.73 - 50.26 1.1481 times
Tue 31 December 2024 45.40 (64.25%) 27.42 25.36 - 52.57 1.1338 times
Fri 29 December 2023 27.64 (3.56%) 26.88 20.58 - 29.46 0.6741 times
Fri 30 December 2022 26.69 (-1.51%) 27.23 21.11 - 30.00 0.6236 times
Fri 31 December 2021 27.10 (0.33%) 27.37 22.25 - 32.56 0.7568 times
Thu 31 December 2020 27.01 (-21.39%) 34.54 14.06 - 37.36 0.9596 times
Tue 31 December 2019 34.36 (62.23%) 20.85 20.61 - 35.90 1.1342 times
Mon 31 December 2018 21.18 (-27.59%) 29.20 20.01 - 32.53 1.5429 times
Wed 27 December 2017 29.25 (-4.1%) 30.60 29.00 - 35.80 1.1446 times
Fri 30 December 2016 30.50 (0%) 21.20 20.09 - 31.20 0.5922 times

Indicator Analysis of BenchmarkElectronics

Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benchmark Electronics BHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenchmarkElectronics in short term but the buy signal is initial and weak.

BenchmarkElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenchmarkElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BenchmarkElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.77 and BenchmarkElectronics BHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.

BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 83.09
12 day DMA 80.61
20 day DMA 81.01
35 day DMA 84.61
50 day DMA 85.56
100 day DMA 78.09
150 day DMA 69.83
200 day DMA 63.51

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.3782.37
12 day EMA81.781.7881.68
20 day EMA82.1382.2282.21
35 day EMA83.3883.5183.58
50 day EMA85.2985.4585.58

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.0382.51
12 day SMA80.6180.8380.92
20 day SMA81.0181.0481.17
35 day SMA84.6184.9285.17
50 day SMA85.5685.6385.7
100 day SMA78.0977.8277.53
150 day SMA69.8369.5769.32
200 day SMA63.5163.3163.1

Videos related to: BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top