ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong intraday Stock price targets for BenchmarkElectronics are 76.8 and 82.29

Intraday Target 175.8
Intraday Target 277.79
Intraday Target 381.293333333333
Intraday Target 483.28
Intraday Target 586.78

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Fri 31 July 2026 79.77 (0.44%) 81.89 79.31 - 84.80 1.0293 times
Thu 30 July 2026 79.42 (7.17%) 85.67 75.30 - 85.67 1.7772 times
Wed 29 July 2026 74.11 (-3.65%) 75.46 71.27 - 76.51 1.9826 times
Tue 28 July 2026 76.92 (-3.4%) 77.31 74.23 - 77.37 0.5677 times
Mon 27 July 2026 79.63 (-1.79%) 81.21 76.50 - 82.49 1.3559 times
Fri 24 July 2026 81.08 (-3.3%) 83.84 80.99 - 84.42 0.3379 times
Thu 23 July 2026 83.85 (0.41%) 82.44 82.06 - 84.59 0.6896 times
Wed 22 July 2026 83.51 (-1.35%) 82.92 82.70 - 84.77 0.5199 times
Tue 21 July 2026 84.65 (5.01%) 83.49 82.33 - 85.52 0.9793 times
Mon 20 July 2026 80.61 (2.75%) 79.73 79.54 - 81.18 0.7606 times
Fri 17 July 2026 78.45 (1.36%) 74.94 73.35 - 78.93 1.0383 times

 Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 68.32 and 82.72

Weekly Target 164.5
Weekly Target 272.14
Weekly Target 378.903333333333
Weekly Target 486.54
Weekly Target 593.3

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.1924 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.5839 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.1678 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 0.7256 times
Thu 02 July 2026 86.13 (-6.43%) 90.64 84.84 - 100.41 1.0067 times
Fri 26 June 2026 92.05 (-0.13%) 94.23 88.00 - 98.50 1.4581 times
Thu 18 June 2026 92.17 (2.49%) 91.90 88.65 - 94.75 1.2491 times
Fri 12 June 2026 89.93 (7.16%) 85.59 81.54 - 91.20 1.0397 times
Fri 05 June 2026 83.92 (-0.64%) 83.13 82.84 - 89.28 0.7597 times
Fri 29 May 2026 84.46 (-0.78%) 86.46 83.59 - 89.40 0.8171 times
Fri 22 May 2026 85.12 (0.21%) 85.33 79.49 - 85.77 0.8318 times

 weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 62.8 and 88.25

Monthly Target 157.14
Monthly Target 268.45
Monthly Target 382.586666666667
Monthly Target 493.9
Monthly Target 5108.04

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.2465 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.5504 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.2534 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1028 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 0.964 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.848 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6106 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.9585 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.755 times
Fri 31 October 2025 43.82 (13.67%) 38.06 35.91 - 44.50 0.711 times
Tue 30 September 2025 38.55 (-5.03%) 39.84 37.70 - 41.39 0.8397 times

 monthly chart BenchmarkElectronics

Yearly price and charts BenchmarkElectronics

Strong yearly Stock price targets for BenchmarkElectronics BHE are 61.39 and 118.79

Yearly Target 117
Yearly Target 248.38
Yearly Target 374.396666666667
Yearly Target 4105.78
Yearly Target 5131.8

Yearly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 31 July 2026 79.77 (86.55%) 43.13 43.01 - 100.41 0.8568 times
Wed 31 December 2025 42.76 (-5.81%) 45.79 30.73 - 50.26 1.1513 times
Tue 31 December 2024 45.40 (64.25%) 27.42 25.36 - 52.57 1.137 times
Fri 29 December 2023 27.64 (3.56%) 26.88 20.58 - 29.46 0.676 times
Fri 30 December 2022 26.69 (-1.51%) 27.23 21.11 - 30.00 0.6253 times
Fri 31 December 2021 27.10 (0.33%) 27.37 22.25 - 32.56 0.7589 times
Thu 31 December 2020 27.01 (-21.39%) 34.54 14.06 - 37.36 0.9623 times
Tue 31 December 2019 34.36 (62.23%) 20.85 20.61 - 35.90 1.1374 times
Mon 31 December 2018 21.18 (-27.59%) 29.20 20.01 - 32.53 1.5472 times
Wed 27 December 2017 29.25 (-4.1%) 30.60 29.00 - 35.80 1.1479 times
Fri 30 December 2016 30.50 (0%) 20.39 20.09 - 31.20 0.6203 times

Indicator Analysis of BenchmarkElectronics

Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benchmark Electronics BHE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benchmark Electronics BHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.31

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BenchmarkElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenchmarkElectronics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenchmarkElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenchmarkElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenchmarkElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.47 and BenchmarkElectronics BHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.

BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 77.97
12 day DMA 79.95
20 day DMA 81.21
35 day DMA 85.93
50 day DMA 85.84
100 day DMA 76.37
150 day DMA 68.29
200 day DMA 62.17

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8978.4577.97
12 day EMA80.1980.2780.43
20 day EMA81.7381.9482.2
35 day EMA83.0883.2883.51
50 day EMA84.9685.1785.4

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9778.2379.12
12 day SMA79.9580.1180.39
20 day SMA81.2181.5382.31
35 day SMA85.9386.0286.23
50 day SMA85.8485.8785.94
100 day SMA76.3776.175.86
150 day SMA68.2968.0667.82
200 day SMA62.1761.9661.75

Videos related to: BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top