ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets BenchmarkElectronics

Strong intraday Stock price targets for BenchmarkElectronics are 74.67 and 76.49

Intraday Target 173.21
Intraday Target 274.31
Intraday Target 375.033333333333
Intraday Target 476.13
Intraday Target 576.85

Daily price and volume Benchmark Electronics

Date Closing Open Range Volume
Fri 18 September 2026 75.40 (1.14%) 75.31 73.94 - 75.76 2.1497 times
Thu 17 September 2026 74.55 (0.95%) 75.59 74.22 - 77.66 0.7157 times
Wed 16 September 2026 73.85 (1.68%) 74.13 72.99 - 74.99 0.6578 times
Tue 15 September 2026 72.63 (0.53%) 73.64 72.06 - 73.86 0.8372 times
Mon 14 September 2026 72.25 (-7.13%) 74.06 72.18 - 74.78 1.2063 times
Fri 11 September 2026 77.80 (5.16%) 75.45 74.41 - 77.91 1.0329 times
Thu 10 September 2026 73.98 (-0.55%) 73.46 73.14 - 74.99 0.9765 times
Wed 09 September 2026 74.39 (0.64%) 73.48 73.48 - 74.89 0.9675 times
Tue 08 September 2026 73.92 (1.76%) 73.11 72.68 - 74.69 0.8499 times
Fri 04 September 2026 72.64 (2.01%) 71.98 71.75 - 73.28 0.6064 times
Thu 03 September 2026 71.21 (0.81%) 70.19 68.91 - 71.57 1.1391 times

 Daily chart BenchmarkElectronics

Weekly price and charts BenchmarkElectronics

Strong weekly Stock price targets for BenchmarkElectronics BHE are 73.73 and 79.33

Weekly Target 169.44
Weekly Target 272.42
Weekly Target 375.04
Weekly Target 478.02
Weekly Target 580.64

Weekly price and volumes for Benchmark Electronics

Date Closing Open Range Volume
Fri 18 September 2026 75.40 (-3.08%) 74.06 72.06 - 77.66 1.0378 times
Fri 11 September 2026 77.80 (7.1%) 73.11 72.68 - 77.91 0.7134 times
Fri 04 September 2026 72.64 (1.87%) 71.60 68.65 - 73.28 1.1499 times
Fri 28 August 2026 71.31 (-1.83%) 71.65 70.67 - 73.91 0.7745 times
Fri 21 August 2026 72.64 (-11.14%) 81.93 71.78 - 84.21 0.9248 times
Fri 14 August 2026 81.75 (-0.74%) 83.34 79.59 - 84.71 0.736 times
Fri 07 August 2026 82.36 (3.25%) 77.63 76.53 - 86.51 0.8389 times
Fri 31 July 2026 79.77 (-1.62%) 81.21 71.27 - 85.67 1.5491 times
Fri 24 July 2026 81.08 (3.35%) 79.73 79.54 - 85.52 0.7586 times
Fri 17 July 2026 78.45 (-7.78%) 83.29 73.35 - 85.02 1.5171 times
Fri 10 July 2026 85.07 (-1.23%) 85.87 77.75 - 90.42 0.9426 times

 weekly chart BenchmarkElectronics

Monthly price and charts BenchmarkElectronics

Strong monthly Stock price targets for BenchmarkElectronics BHE are 72.03 and 81.29

Monthly Target 164.73
Monthly Target 270.06
Monthly Target 373.986666666667
Monthly Target 479.32
Monthly Target 583.25

Monthly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 18 September 2026 75.40 (7.29%) 69.65 68.65 - 77.91 0.5979 times
Mon 31 August 2026 70.28 (-11.9%) 77.63 70.07 - 86.51 0.8525 times
Fri 31 July 2026 79.77 (-19.15%) 96.05 71.27 - 96.72 1.2488 times
Tue 30 June 2026 98.67 (16.82%) 83.13 81.54 - 100.41 1.5532 times
Fri 29 May 2026 84.46 (2.94%) 81.64 79.49 - 89.40 1.2556 times
Thu 30 April 2026 82.05 (46.36%) 56.52 55.11 - 82.49 1.1048 times
Tue 31 March 2026 56.06 (-3.03%) 57.11 50.75 - 60.28 0.9657 times
Fri 27 February 2026 57.81 (10.87%) 51.80 51.80 - 61.12 0.8495 times
Fri 30 January 2026 52.14 (21.94%) 43.13 43.01 - 52.84 0.6117 times
Wed 31 December 2025 42.76 (-4.83%) 44.83 42.68 - 49.89 0.9603 times
Fri 28 November 2025 44.93 (2.53%) 43.16 41.69 - 47.32 0.7563 times

 monthly chart BenchmarkElectronics

Yearly price and charts BenchmarkElectronics

Strong yearly Stock price targets for BenchmarkElectronics BHE are 59.21 and 116.61

Yearly Target 115.54
Yearly Target 245.47
Yearly Target 372.94
Yearly Target 4102.87
Yearly Target 5130.34

Yearly price and volumes Benchmark Electronics

Date Closing Open Range Volume
Fri 18 September 2026 75.40 (76.33%) 43.13 43.01 - 100.41 1.0041 times
Wed 31 December 2025 42.76 (-5.81%) 45.79 30.73 - 50.26 1.1327 times
Tue 31 December 2024 45.40 (64.25%) 27.42 25.36 - 52.57 1.1187 times
Fri 29 December 2023 27.64 (3.56%) 26.88 20.58 - 29.46 0.6651 times
Fri 30 December 2022 26.69 (-1.51%) 27.23 21.11 - 30.00 0.6153 times
Fri 31 December 2021 27.10 (0.33%) 27.37 22.25 - 32.56 0.7467 times
Thu 31 December 2020 27.01 (-21.39%) 34.54 14.06 - 37.36 0.9468 times
Tue 31 December 2019 34.36 (62.23%) 20.85 20.61 - 35.90 1.1191 times
Mon 31 December 2018 21.18 (-27.59%) 29.20 20.01 - 32.53 1.5223 times
Wed 27 December 2017 29.25 (-4.1%) 30.60 29.00 - 35.80 1.1294 times
Fri 30 December 2016 30.50 (0%) 22.62 22.38 - 31.20 0.4759 times

Indicator Analysis of BenchmarkElectronics

Tomorrow's movement Prediction of Benchmark Electronics BHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benchmark Electronics BHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benchmark Electronics BHE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BenchmarkElectronics (BHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BenchmarkElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenchmarkElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenchmarkElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BenchmarkElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenchmarkElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and BenchmarkElectronics BHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BenchmarkElectronics BHE stock. Volume based technical analysis of BenchmarkElectronics BHE stock is negative.

BenchmarkElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benchmark Electronics BHE

DMA (daily moving average) of Benchmark Electronics BHE

DMA period DMA value
5 day DMA 73.74
12 day DMA 73.61
20 day DMA 72.88
35 day DMA 76.2
50 day DMA 77.56
100 day DMA 82.03
150 day DMA 74.32
200 day DMA 67.87

EMA (exponential moving average) of Benchmark Electronics BHE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4373.9473.64
12 day EMA7473.7473.59
20 day EMA74.3574.2474.21
35 day EMA75.7375.7575.82
50 day EMA77.7277.8177.94

SMA (simple moving average) of Benchmark Electronics BHE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7474.2274.1
12 day SMA73.6173.272.84
20 day SMA72.8872.7872.72
35 day SMA76.276.3276.3
50 day SMA77.5677.7677.9
100 day SMA82.0381.9681.91
150 day SMA74.3274.2174.1
200 day SMA67.8767.7167.56

Videos related to: BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top