Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.91 and 10.96
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 10.95 |
| Intraday Target 5 | 10.96 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (0.28%) | 10.91 | 10.88 - 10.93 | 0.5297 times | Thu 08 January 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.92 | 1.405 times | Wed 07 January 2026 | 10.91 (0.93%) | 10.84 | 10.84 - 10.91 | 0.5326 times | Tue 06 January 2026 | 10.81 (0.19%) | 10.78 | 10.78 - 10.88 | 0.4516 times | Mon 05 January 2026 | 10.79 (-0.09%) | 10.80 | 10.68 - 10.81 | 0.5119 times | Fri 02 January 2026 | 10.80 (0.56%) | 10.78 | 10.77 - 10.80 | 0.3024 times | Wed 31 December 2025 | 10.74 (-0.19%) | 10.80 | 10.74 - 10.83 | 2.0909 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.6642 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.6642 times | Fri 26 December 2025 | 10.76 (0%) | 10.80 | 10.70 - 10.80 | 0.8475 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.74 | 10.74 - 10.79 | 0.7096 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 11.06
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.8341 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 0.9865 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.4046 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 1.0399 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.1698 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.647 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.1959 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.7772 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.6992 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.2458 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 0.8487 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 11.06
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (1.77%) | 10.78 | 10.68 - 10.93 | 0.2638 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.8517 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.038 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.2398 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4816 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.215 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7911 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6927 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5725 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8538 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5795 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 11.06
| Yearly Target 1 | 10.6 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.1 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.93 (1.77%) | 10.78 | 10.68 - 10.93 | 0.0339 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.5028 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0695 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1362 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.3783 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.589 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.1612 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9392 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2875 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.9022 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8517 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.85 | 10.83 |
| 12 day EMA | 10.84 | 10.82 | 10.8 |
| 20 day EMA | 10.83 | 10.82 | 10.81 |
| 35 day EMA | 10.84 | 10.83 | 10.83 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.84 | 10.81 |
| 12 day SMA | 10.81 | 10.79 | 10.79 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.84 | 10.84 | 10.84 |
| 50 day SMA | 10.87 | 10.87 | 10.88 |
| 100 day SMA | 10.82 | 10.82 | 10.81 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
