BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.73 and 10.81
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.83 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.75 (-0.65%) | 10.72 | 10.71 - 10.79 | 1.2444 times | Fri 19 December 2025 | 10.82 (-0.09%) | 10.80 | 10.80 - 10.84 | 0.5119 times | Thu 18 December 2025 | 10.83 (0.09%) | 10.81 | 10.80 - 10.86 | 0.9036 times | Wed 17 December 2025 | 10.82 (0%) | 10.79 | 10.79 - 10.84 | 0.6515 times | Tue 16 December 2025 | 10.82 (0.19%) | 10.80 | 10.77 - 10.87 | 0.705 times | Mon 15 December 2025 | 10.80 (-0.37%) | 10.81 | 10.79 - 10.84 | 1.3692 times | Fri 12 December 2025 | 10.84 (-0.55%) | 10.85 | 10.82 - 10.88 | 1.1415 times | Thu 11 December 2025 | 10.90 (0%) | 10.94 | 10.87 - 10.94 | 1.1649 times | Wed 10 December 2025 | 10.90 (0.09%) | 10.86 | 10.86 - 10.92 | 0.7875 times | Tue 09 December 2025 | 10.89 (-0.09%) | 10.85 | 10.85 - 10.94 | 1.5205 times | Mon 08 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.92 | 1.2159 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.73 and 10.81
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.75 (-0.65%) | 10.72 | 10.71 - 10.79 | 0.3832 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.2752 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.7953 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.3035 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.8471 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.7621 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.358 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 0.9251 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.3513 times | Fri 31 October 2025 | 11.01 (0.73%) | 10.90 | 10.90 - 11.03 | 0.9993 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 0.8845 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.62 and 10.85
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.75 (-1.65%) | 10.92 | 10.71 - 10.94 | 1.3035 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.0665 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.2739 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.5223 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.2483 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.8128 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7117 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5883 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8773 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5955 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.7507 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.8 and 11.13
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 11.44 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.75 (-4.02%) | 11.23 | 10.17 - 11.50 | 1.3291 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 0.9956 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.0577 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.283 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5483 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.0809 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.8743 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.1985 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8398 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.7928 times | Thu 31 December 2015 | 15.95 (0%) | 15.52 | 15.00 - 15.95 | 0.1263 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.83 | 10.83 |
| 12 day EMA | 10.83 | 10.85 | 10.85 |
| 20 day EMA | 10.86 | 10.87 | 10.87 |
| 35 day EMA | 10.89 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.82 | 10.82 |
| 12 day SMA | 10.85 | 10.86 | 10.86 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.89 | 10.9 | 10.9 |
| 50 day SMA | 10.9 | 10.9 | 10.9 |
| 100 day SMA | 10.79 | 10.79 | 10.78 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |


