Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 11.09 and 11.15
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.16 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.36%) | 11.10 | 11.07 - 11.13 | 0.3243 times | Thu 05 February 2026 | 11.15 (-0.18%) | 11.15 | 11.14 - 11.20 | 0.9367 times | Wed 04 February 2026 | 11.17 (-0.53%) | 11.19 | 11.15 - 11.24 | 1.5417 times | Tue 03 February 2026 | 11.23 (0.18%) | 11.20 | 11.18 - 11.24 | 0.5649 times | Mon 02 February 2026 | 11.21 (0%) | 11.20 | 11.19 - 11.25 | 1.0773 times | Fri 30 January 2026 | 11.21 (0.36%) | 11.18 | 11.12 - 11.21 | 0.3833 times | Thu 29 January 2026 | 11.17 (0.45%) | 11.13 | 11.08 - 11.18 | 1.0403 times | Wed 28 January 2026 | 11.12 (1.28%) | 11.00 | 11.00 - 11.12 | 0.7134 times | Tue 27 January 2026 | 10.98 (0.09%) | 10.94 | 10.90 - 10.99 | 2.2324 times | Mon 26 January 2026 | 10.97 (0.18%) | 10.99 | 10.91 - 10.99 | 1.1856 times | Fri 23 January 2026 | 10.95 (-0.27%) | 10.96 | 10.91 - 10.99 | 1.2634 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11 and 11.18
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.25 | 0.9336 times | Fri 30 January 2026 | 11.21 (2.37%) | 10.99 | 10.90 - 11.21 | 1.1668 times | Fri 23 January 2026 | 10.95 (-0.73%) | 11.05 | 10.88 - 11.05 | 1.0597 times | Fri 16 January 2026 | 11.03 (0.91%) | 10.91 | 10.90 - 11.05 | 1.0819 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.7897 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 0.934 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.3831 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 0.9845 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.1075 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.5592 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.1322 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11 and 11.18
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.25 | 0.2743 times | Fri 30 January 2026 | 11.21 (4.38%) | 10.78 | 10.68 - 11.21 | 1.2247 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.7722 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 0.9934 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.1866 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4179 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.1628 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7571 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.663 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5479 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8172 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.9 and 11.47
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.013333333333 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 11.58 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (3.45%) | 10.78 | 10.68 - 11.25 | 0.1981 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.478 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0519 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1175 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.3556 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5793 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.1421 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9238 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2663 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8873 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8377 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.17 | 11.18 |
| 12 day EMA | 11.11 | 11.11 | 11.1 |
| 20 day EMA | 11.06 | 11.05 | 11.04 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.2 |
| 12 day SMA | 11.1 | 11.09 | 11.07 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 10.94 | 10.93 | 10.92 |
| 50 day SMA | 10.92 | 10.92 | 10.91 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
