ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong intraday Stock price targets for BlackrockCalifornia are 10.73 and 10.81

Intraday Target 110.67
Intraday Target 210.71
Intraday Target 310.75
Intraday Target 410.79
Intraday Target 510.83

Daily price and volume Blackrock California

Date Closing Open Range Volume
Mon 22 December 2025 10.75 (-0.65%) 10.72 10.71 - 10.79 1.2444 times
Fri 19 December 2025 10.82 (-0.09%) 10.80 10.80 - 10.84 0.5119 times
Thu 18 December 2025 10.83 (0.09%) 10.81 10.80 - 10.86 0.9036 times
Wed 17 December 2025 10.82 (0%) 10.79 10.79 - 10.84 0.6515 times
Tue 16 December 2025 10.82 (0.19%) 10.80 10.77 - 10.87 0.705 times
Mon 15 December 2025 10.80 (-0.37%) 10.81 10.79 - 10.84 1.3692 times
Fri 12 December 2025 10.84 (-0.55%) 10.85 10.82 - 10.88 1.1415 times
Thu 11 December 2025 10.90 (0%) 10.94 10.87 - 10.94 1.1649 times
Wed 10 December 2025 10.90 (0.09%) 10.86 10.86 - 10.92 0.7875 times
Tue 09 December 2025 10.89 (-0.09%) 10.85 10.85 - 10.94 1.5205 times
Mon 08 December 2025 10.90 (0.09%) 10.86 10.76 - 10.92 1.2159 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.73 and 10.81

Weekly Target 110.67
Weekly Target 210.71
Weekly Target 310.75
Weekly Target 410.79
Weekly Target 510.83

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Mon 22 December 2025 10.75 (-0.65%) 10.72 10.71 - 10.79 0.3832 times
Fri 19 December 2025 10.82 (-0.18%) 10.81 10.77 - 10.87 1.2752 times
Fri 12 December 2025 10.84 (-0.46%) 10.86 10.76 - 10.94 1.7953 times
Fri 05 December 2025 10.89 (-0.37%) 10.92 10.83 - 10.93 1.3035 times
Fri 28 November 2025 10.93 (1.02%) 10.82 10.82 - 10.98 0.8471 times
Fri 21 November 2025 10.82 (-0.46%) 10.91 10.82 - 10.93 0.7621 times
Fri 14 November 2025 10.87 (-1.09%) 10.94 10.86 - 11.04 1.358 times
Fri 07 November 2025 10.99 (-0.18%) 10.96 10.90 - 11.01 0.9251 times
Fri 31 October 2025 11.01 (0%) 10.91 10.91 - 11.03 0.3513 times
Fri 31 October 2025 11.01 (0.73%) 10.90 10.90 - 11.03 0.9993 times
Fri 24 October 2025 10.93 (1.11%) 10.81 10.81 - 10.96 0.8845 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.62 and 10.85

Monthly Target 110.57
Monthly Target 210.66
Monthly Target 310.8
Monthly Target 410.89
Monthly Target 511.03

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Mon 22 December 2025 10.75 (-1.65%) 10.92 10.71 - 10.94 1.3035 times
Fri 28 November 2025 10.93 (-0.73%) 10.96 10.82 - 11.04 1.0665 times
Fri 31 October 2025 11.01 (0.55%) 10.98 10.81 - 11.03 1.2739 times
Tue 30 September 2025 10.95 (4.99%) 10.39 10.38 - 11.00 1.5223 times
Fri 29 August 2025 10.43 (-0.1%) 10.48 10.27 - 10.67 1.2483 times
Thu 31 July 2025 10.44 (-3.42%) 10.84 10.37 - 10.95 0.8128 times
Mon 30 June 2025 10.81 (0.28%) 10.81 10.64 - 11.08 0.7117 times
Fri 30 May 2025 10.78 (-1.01%) 10.98 10.53 - 11.06 0.5883 times
Wed 30 April 2025 10.89 (-0.82%) 11.04 10.17 - 11.33 0.8773 times
Mon 31 March 2025 10.98 (-4.02%) 11.43 10.89 - 11.47 0.5955 times
Fri 28 February 2025 11.44 (1.42%) 11.31 11.18 - 11.45 0.7507 times

 monthly chart BlackrockCalifornia

Yearly price and charts BlackrockCalifornia

Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.8 and 11.13

Yearly Target 19.48
Yearly Target 210.11
Yearly Target 310.806666666667
Yearly Target 411.44
Yearly Target 512.14

Yearly price and volumes Blackrock California

Date Closing Open Range Volume
Mon 22 December 2025 10.75 (-4.02%) 11.23 10.17 - 11.50 1.3291 times
Tue 31 December 2024 11.20 (-6.9%) 12.05 11.10 - 12.23 0.9956 times
Fri 29 December 2023 12.03 (11.08%) 10.94 9.86 - 12.31 1.0577 times
Fri 30 December 2022 10.83 (-25.57%) 14.57 10.03 - 14.71 1.283 times
Fri 31 December 2021 14.55 (2.25%) 14.28 13.68 - 15.95 0.5483 times
Thu 31 December 2020 14.23 (4.94%) 13.56 10.10 - 14.38 1.0809 times
Tue 31 December 2019 13.56 (13.28%) 12.00 12.00 - 13.96 0.8743 times
Mon 31 December 2018 11.97 (-13.45%) 13.80 11.83 - 13.93 1.1985 times
Wed 27 December 2017 13.83 (-4.55%) 14.47 13.78 - 15.15 0.8398 times
Fri 30 December 2016 14.49 (-9.15%) 15.97 14.09 - 17.00 0.7928 times
Thu 31 December 2015 15.95 (0%) 15.52 15.00 - 15.95 0.1263 times

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock California BFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.8

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.

BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.85
20 day DMA 10.87
35 day DMA 10.89
50 day DMA 10.9
100 day DMA 10.79
150 day DMA 10.77
200 day DMA 10.78

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8310.83
12 day EMA10.8310.8510.85
20 day EMA10.8610.8710.87
35 day EMA10.8910.910.9
50 day EMA10.910.9110.91

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8210.82
12 day SMA10.8510.8610.86
20 day SMA10.8710.8710.87
35 day SMA10.8910.910.9
50 day SMA10.910.910.9
100 day SMA10.7910.7910.78
150 day SMA10.7710.7710.77
200 day SMA10.7810.7810.78

Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top