Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.81 and 10.98
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.946666666667 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.12 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.91 (-1.09%) | 11.05 | 10.88 - 11.05 | 0.9421 times | Fri 16 January 2026 | 11.03 (0.09%) | 11.01 | 11.00 - 11.03 | 0.966 times | Thu 15 January 2026 | 11.02 (0.09%) | 11.01 | 10.99 - 11.04 | 0.5945 times | Wed 14 January 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 2.1072 times | Tue 13 January 2026 | 10.98 (0.64%) | 10.91 | 10.91 - 11.05 | 1.1391 times | Mon 12 January 2026 | 10.91 (-0.18%) | 10.91 | 10.90 - 10.94 | 0.781 times | Fri 09 January 2026 | 10.93 (0.28%) | 10.91 | 10.88 - 10.93 | 0.6297 times | Thu 08 January 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.92 | 1.6703 times | Wed 07 January 2026 | 10.91 (0.93%) | 10.84 | 10.84 - 10.91 | 0.6332 times | Tue 06 January 2026 | 10.81 (0.19%) | 10.78 | 10.78 - 10.88 | 0.5368 times | Mon 05 January 2026 | 10.79 (-0.09%) | 10.80 | 10.68 - 10.81 | 0.6086 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.81 and 10.98
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.91 (-1.09%) | 11.05 | 10.88 - 11.05 | 0.2052 times | Fri 16 January 2026 | 11.03 (0.91%) | 10.91 | 10.90 - 11.05 | 1.217 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.8883 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 1.0506 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.4309 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 1.1074 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.2458 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.7539 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.2735 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.8276 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.7445 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.8 and 11.17
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.91 (1.58%) | 10.78 | 10.68 - 11.05 | 0.6277 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.7825 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 0.9992 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.1935 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4262 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.1696 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7615 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6668 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5511 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8219 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5579 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.8 and 11.17
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.91 (1.58%) | 10.78 | 10.68 - 11.05 | 0.0834 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.4953 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0642 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1306 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.3715 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5861 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.1555 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9346 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2811 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8977 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8475 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock California BFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 10.97 |
| 12 day EMA | 10.93 | 10.93 | 10.91 |
| 20 day EMA | 10.89 | 10.89 | 10.88 |
| 35 day EMA | 10.88 | 10.88 | 10.87 |
| 50 day EMA | 10.9 | 10.9 | 10.89 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.97 |
| 12 day SMA | 10.92 | 10.9 | 10.88 |
| 20 day SMA | 10.86 | 10.85 | 10.84 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.88 | 10.88 | 10.87 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
