ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong intraday Stock price targets for BlackrockCalifornia are 10.79 and 10.82

Intraday Target 110.76
Intraday Target 210.78
Intraday Target 310.79
Intraday Target 410.81
Intraday Target 510.82

Daily price and volume Blackrock California

Date Closing Open Range Volume
Fri 02 January 2026 10.80 (0.56%) 10.78 10.77 - 10.80 0.2597 times
Wed 31 December 2025 10.74 (-0.19%) 10.80 10.74 - 10.83 1.7958 times
Mon 29 December 2025 10.76 (0%) 10.76 10.71 - 10.77 1.4293 times
Mon 29 December 2025 10.76 (0%) 10.76 10.71 - 10.77 1.4293 times
Fri 26 December 2025 10.76 (0%) 10.80 10.70 - 10.80 0.7279 times
Wed 24 December 2025 10.76 (-0.09%) 10.74 10.74 - 10.79 0.6094 times
Tue 23 December 2025 10.77 (0.19%) 10.77 10.73 - 10.77 1.0943 times
Mon 22 December 2025 10.75 (-0.65%) 10.72 10.71 - 10.79 1.2417 times
Fri 19 December 2025 10.82 (-0.09%) 10.80 10.80 - 10.84 0.5108 times
Thu 18 December 2025 10.83 (0.09%) 10.81 10.80 - 10.86 0.9017 times
Wed 17 December 2025 10.82 (0%) 10.79 10.79 - 10.84 0.6501 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.76 and 10.88

Weekly Target 110.66
Weekly Target 210.73
Weekly Target 310.78
Weekly Target 410.85
Weekly Target 510.9

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Fri 02 January 2026 10.80 (0.37%) 10.76 10.71 - 10.83 0.9851 times
Mon 29 December 2025 10.76 (0%) 10.76 10.71 - 10.77 0.404 times
Fri 26 December 2025 10.76 (-0.55%) 10.72 10.70 - 10.80 1.0384 times
Fri 19 December 2025 10.82 (-0.18%) 10.81 10.77 - 10.87 1.1681 times
Fri 12 December 2025 10.84 (-0.46%) 10.86 10.76 - 10.94 1.6446 times
Fri 05 December 2025 10.89 (-0.37%) 10.92 10.83 - 10.93 1.1941 times
Fri 28 November 2025 10.93 (1.02%) 10.82 10.82 - 10.98 0.776 times
Fri 21 November 2025 10.82 (-0.46%) 10.91 10.82 - 10.93 0.6982 times
Fri 14 November 2025 10.87 (-1.09%) 10.94 10.86 - 11.04 1.244 times
Fri 07 November 2025 10.99 (-0.18%) 10.96 10.90 - 11.01 0.8474 times
Fri 31 October 2025 11.01 (0%) 10.91 10.91 - 11.03 0.3218 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.79 and 10.82

Monthly Target 110.76
Monthly Target 210.78
Monthly Target 310.79
Monthly Target 410.81
Monthly Target 510.82

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Fri 02 January 2026 10.80 (0.56%) 10.78 10.77 - 10.80 0.0219 times
Wed 31 December 2025 10.74 (-1.74%) 10.92 10.70 - 10.94 1.8977 times
Fri 28 November 2025 10.93 (-0.73%) 10.96 10.82 - 11.04 1.0638 times
Fri 31 October 2025 11.01 (0.55%) 10.98 10.81 - 11.03 1.2706 times
Tue 30 September 2025 10.95 (4.99%) 10.39 10.38 - 11.00 1.5184 times
Fri 29 August 2025 10.43 (-0.1%) 10.48 10.27 - 10.67 1.2451 times
Thu 31 July 2025 10.44 (-3.42%) 10.84 10.37 - 10.95 0.8107 times
Mon 30 June 2025 10.81 (0.28%) 10.81 10.64 - 11.08 0.7099 times
Fri 30 May 2025 10.78 (-1.01%) 10.98 10.53 - 11.06 0.5868 times
Wed 30 April 2025 10.89 (-0.82%) 11.04 10.17 - 11.33 0.875 times
Mon 31 March 2025 10.98 (-4.02%) 11.43 10.89 - 11.47 0.5939 times

 monthly chart BlackrockCalifornia

Yearly price and charts BlackrockCalifornia

Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.79 and 10.82

Yearly Target 110.76
Yearly Target 210.78
Yearly Target 310.79
Yearly Target 410.81
Yearly Target 510.82

Yearly price and volumes Blackrock California

Date Closing Open Range Volume
Fri 02 January 2026 10.80 (0.56%) 10.78 10.77 - 10.80 0.0028 times
Wed 31 December 2025 10.74 (-4.11%) 11.23 10.17 - 11.50 1.5075 times
Tue 31 December 2024 11.20 (-6.9%) 12.05 11.10 - 12.23 1.0729 times
Fri 29 December 2023 12.03 (11.08%) 10.94 9.86 - 12.31 1.1398 times
Fri 30 December 2022 10.83 (-25.57%) 14.57 10.03 - 14.71 1.3827 times
Fri 31 December 2021 14.55 (2.25%) 14.28 13.68 - 15.95 0.5909 times
Thu 31 December 2020 14.23 (4.94%) 13.56 10.10 - 14.38 1.1649 times
Tue 31 December 2019 13.56 (13.28%) 12.00 12.00 - 13.96 0.9422 times
Mon 31 December 2018 11.97 (-13.45%) 13.80 11.83 - 13.93 1.2915 times
Wed 27 December 2017 13.83 (-4.55%) 14.47 13.78 - 15.15 0.905 times
Fri 30 December 2016 14.49 (-9.15%) 15.97 14.09 - 17.00 0.8544 times

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.78
20 day DMA 10.82
35 day DMA 10.85
50 day DMA 10.88
100 day DMA 10.8
150 day DMA 10.77
200 day DMA 10.77

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.7610.77
12 day EMA10.7810.7810.79
20 day EMA10.810.810.81
35 day EMA10.8310.8310.84
50 day EMA10.8710.8710.88

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7610.76
12 day SMA10.7810.7810.79
20 day SMA10.8210.8210.83
35 day SMA10.8510.8510.86
50 day SMA10.8810.8810.89
100 day SMA10.810.810.8
150 day SMA10.7710.7710.77
200 day SMA10.7710.7710.77

Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top