BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.88 and 10.94
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.95 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.86 | 10.86 - 10.92 | 0.8881 times | Tue 09 December 2025 | 10.89 (-0.09%) | 10.85 | 10.85 - 10.94 | 1.7147 times | Mon 08 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.92 | 1.3712 times | Fri 05 December 2025 | 10.89 (0.09%) | 10.89 | 10.88 - 10.93 | 0.9668 times | Thu 04 December 2025 | 10.88 (-0.09%) | 10.86 | 10.84 - 10.90 | 1.0604 times | Wed 03 December 2025 | 10.89 (0.46%) | 10.88 | 10.84 - 10.90 | 0.6658 times | Tue 02 December 2025 | 10.84 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.2793 times | Mon 01 December 2025 | 10.87 (-0.55%) | 10.92 | 10.85 - 10.92 | 0.8019 times | Fri 28 November 2025 | 10.93 (0.18%) | 10.91 | 10.91 - 10.94 | 0.4532 times | Wed 26 November 2025 | 10.91 (-0.46%) | 10.94 | 10.91 - 10.96 | 0.7985 times | Tue 25 November 2025 | 10.96 (0.74%) | 10.92 | 10.90 - 10.98 | 0.7594 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.01
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.94 | 1.1485 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.3798 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.8967 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.8067 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.4374 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 0.9792 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.3719 times | Fri 31 October 2025 | 11.01 (0.73%) | 10.90 | 10.90 - 11.03 | 1.0577 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 0.9362 times | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 0.986 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.654 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.92
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (-0.27%) | 10.92 | 10.76 - 10.94 | 0.6999 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.1405 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.3623 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.6279 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.335 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.8692 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7611 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.6291 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.9382 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.6368 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.8028 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.87 and 11.2
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.90 (-2.68%) | 11.23 | 10.17 - 11.50 | 1.263 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0032 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.0657 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.2928 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5525 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.0892 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.8809 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2076 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8462 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.7988 times | Thu 31 December 2015 | 15.95 (0%) | 15.23 | 15.00 - 15.95 | 0.1477 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCalifornia in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.89 | 10.89 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.88 |
| 12 day SMA | 10.9 | 10.89 | 10.88 |
| 20 day SMA | 10.89 | 10.89 | 10.9 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.91 | 10.92 | 10.91 |
| 100 day SMA | 10.76 | 10.75 | 10.75 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |


