BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.83 and 10.99
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.02 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.92 | 1.4827 times | Fri 05 December 2025 | 10.89 (0.09%) | 10.89 | 10.88 - 10.93 | 1.0454 times | Thu 04 December 2025 | 10.88 (-0.09%) | 10.86 | 10.84 - 10.90 | 1.1467 times | Wed 03 December 2025 | 10.89 (0.46%) | 10.88 | 10.84 - 10.90 | 0.7199 times | Tue 02 December 2025 | 10.84 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.3833 times | Mon 01 December 2025 | 10.87 (-0.55%) | 10.92 | 10.85 - 10.92 | 0.8671 times | Fri 28 November 2025 | 10.93 (0.18%) | 10.91 | 10.91 - 10.94 | 0.4901 times | Wed 26 November 2025 | 10.91 (-0.46%) | 10.94 | 10.91 - 10.96 | 0.8634 times | Tue 25 November 2025 | 10.96 (0.74%) | 10.92 | 10.90 - 10.98 | 0.8212 times | Mon 24 November 2025 | 10.88 (0.55%) | 10.82 | 10.82 - 10.91 | 1.1802 times | Fri 21 November 2025 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.85 | 0.6286 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 10.99
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.92 | 0.4285 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.492 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.9696 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.8723 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.5543 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 1.0588 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.4021 times | Fri 31 October 2025 | 11.01 (0.73%) | 10.90 | 10.90 - 11.03 | 1.1437 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 1.0123 times | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 1.0662 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.7072 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.75 and 10.92
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.90 (-0.27%) | 10.92 | 10.76 - 10.93 | 0.5021 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.1648 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.3913 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.6625 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.3634 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.8877 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7773 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.6425 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.9581 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.6503 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.8199 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.87 and 11.2
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 10.856666666667 |
| Yearly Target 4 | 11.54 |
| Yearly Target 5 | 12.19 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.90 (-2.68%) | 11.23 | 10.17 - 11.50 | 1.243 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0055 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.0682 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.2958 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5537 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.0917 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.883 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2104 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8482 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8007 times | Thu 31 December 2015 | 15.95 (0%) | 15.18 | 15.00 - 15.95 | 0.152 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.88 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.88 |
| 12 day SMA | 10.88 | 10.88 | 10.88 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.92 | 10.92 | 10.92 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |


