Munafa Stock Market Course + Intraday & FNO calls 
BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.95 and 11.04
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.966666666667 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.06 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99 (0.73%) | 10.91 | 10.91 - 11.00 | 1.088 times | Tue 20 January 2026 | 10.91 (-1.09%) | 11.05 | 10.88 - 11.05 | 0.8872 times | Fri 16 January 2026 | 11.03 (0.09%) | 11.01 | 11.00 - 11.03 | 0.9098 times | Thu 15 January 2026 | 11.02 (0.09%) | 11.01 | 10.99 - 11.04 | 0.5599 times | Wed 14 January 2026 | 11.01 (0.27%) | 10.98 | 10.95 - 11.05 | 1.9845 times | Tue 13 January 2026 | 10.98 (0.64%) | 10.91 | 10.91 - 11.05 | 1.0728 times | Mon 12 January 2026 | 10.91 (-0.18%) | 10.91 | 10.90 - 10.94 | 0.7355 times | Fri 09 January 2026 | 10.93 (0.28%) | 10.91 | 10.88 - 10.93 | 0.593 times | Thu 08 January 2026 | 10.90 (-0.09%) | 10.90 | 10.88 - 10.92 | 1.573 times | Wed 07 January 2026 | 10.91 (0.93%) | 10.84 | 10.84 - 10.91 | 0.5963 times | Tue 06 January 2026 | 10.81 (0.19%) | 10.78 | 10.78 - 10.88 | 0.5056 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.85 and 11.02
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99 (-0.36%) | 11.05 | 10.88 - 11.05 | 0.4456 times | Fri 16 January 2026 | 11.03 (0.91%) | 10.91 | 10.90 - 11.05 | 1.1871 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.8665 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 1.0248 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.4203 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 1.0802 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.2152 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.7108 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.2422 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.8073 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.7263 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.84 and 11.21
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99 (2.33%) | 10.78 | 10.68 - 11.05 | 0.6892 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.7708 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 0.9926 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.1856 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4168 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.1619 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7565 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.6624 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5475 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8165 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5542 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.84 and 11.21
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 11.13 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.99 (2.33%) | 10.78 | 10.68 - 11.05 | 0.0921 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.494 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0633 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1296 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.3703 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5856 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.1545 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9337 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.28 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.8969 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8467 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.96 | 10.99 |
| 12 day EMA | 10.94 | 10.93 | 10.93 |
| 20 day EMA | 10.9 | 10.89 | 10.89 |
| 35 day EMA | 10.89 | 10.88 | 10.88 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 10.99 | 10.99 |
| 12 day SMA | 10.93 | 10.92 | 10.9 |
| 20 day SMA | 10.86 | 10.86 | 10.85 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.87 | 10.86 | 10.86 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
