ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong intraday Stock price targets for BlackrockCalifornia are 10.88 and 10.94

Intraday Target 110.83
Intraday Target 210.87
Intraday Target 310.893333333333
Intraday Target 410.93
Intraday Target 510.95

Daily price and volume Blackrock California

Date Closing Open Range Volume
Wed 10 December 2025 10.90 (0.09%) 10.86 10.86 - 10.92 0.8881 times
Tue 09 December 2025 10.89 (-0.09%) 10.85 10.85 - 10.94 1.7147 times
Mon 08 December 2025 10.90 (0.09%) 10.86 10.76 - 10.92 1.3712 times
Fri 05 December 2025 10.89 (0.09%) 10.89 10.88 - 10.93 0.9668 times
Thu 04 December 2025 10.88 (-0.09%) 10.86 10.84 - 10.90 1.0604 times
Wed 03 December 2025 10.89 (0.46%) 10.88 10.84 - 10.90 0.6658 times
Tue 02 December 2025 10.84 (-0.28%) 10.85 10.83 - 10.89 1.2793 times
Mon 01 December 2025 10.87 (-0.55%) 10.92 10.85 - 10.92 0.8019 times
Fri 28 November 2025 10.93 (0.18%) 10.91 10.91 - 10.94 0.4532 times
Wed 26 November 2025 10.91 (-0.46%) 10.94 10.91 - 10.96 0.7985 times
Tue 25 November 2025 10.96 (0.74%) 10.92 10.90 - 10.98 0.7594 times

 Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.01

Weekly Target 110.69
Weekly Target 210.79
Weekly Target 310.866666666667
Weekly Target 410.97
Weekly Target 511.05

Weekly price and volumes for Blackrock California

Date Closing Open Range Volume
Wed 10 December 2025 10.90 (0.09%) 10.86 10.76 - 10.94 1.1485 times
Fri 05 December 2025 10.89 (-0.37%) 10.92 10.83 - 10.93 1.3798 times
Fri 28 November 2025 10.93 (1.02%) 10.82 10.82 - 10.98 0.8967 times
Fri 21 November 2025 10.82 (-0.46%) 10.91 10.82 - 10.93 0.8067 times
Fri 14 November 2025 10.87 (-1.09%) 10.94 10.86 - 11.04 1.4374 times
Fri 07 November 2025 10.99 (-0.18%) 10.96 10.90 - 11.01 0.9792 times
Fri 31 October 2025 11.01 (0%) 10.91 10.91 - 11.03 0.3719 times
Fri 31 October 2025 11.01 (0.73%) 10.90 10.90 - 11.03 1.0577 times
Fri 24 October 2025 10.93 (1.11%) 10.81 10.81 - 10.96 0.9362 times
Fri 17 October 2025 10.81 (-0.37%) 10.85 10.81 - 11.02 0.986 times
Fri 10 October 2025 10.85 (-0.46%) 10.89 10.85 - 10.98 0.654 times

 weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.74 and 10.92

Monthly Target 110.69
Monthly Target 210.79
Monthly Target 310.866666666667
Monthly Target 410.97
Monthly Target 511.05

Monthly price and volumes Blackrock California

Date Closing Open Range Volume
Wed 10 December 2025 10.90 (-0.27%) 10.92 10.76 - 10.94 0.6999 times
Fri 28 November 2025 10.93 (-0.73%) 10.96 10.82 - 11.04 1.1405 times
Fri 31 October 2025 11.01 (0.55%) 10.98 10.81 - 11.03 1.3623 times
Tue 30 September 2025 10.95 (4.99%) 10.39 10.38 - 11.00 1.6279 times
Fri 29 August 2025 10.43 (-0.1%) 10.48 10.27 - 10.67 1.335 times
Thu 31 July 2025 10.44 (-3.42%) 10.84 10.37 - 10.95 0.8692 times
Mon 30 June 2025 10.81 (0.28%) 10.81 10.64 - 11.08 0.7611 times
Fri 30 May 2025 10.78 (-1.01%) 10.98 10.53 - 11.06 0.6291 times
Wed 30 April 2025 10.89 (-0.82%) 11.04 10.17 - 11.33 0.9382 times
Mon 31 March 2025 10.98 (-4.02%) 11.43 10.89 - 11.47 0.6368 times
Fri 28 February 2025 11.44 (1.42%) 11.31 11.18 - 11.45 0.8028 times

 monthly chart BlackrockCalifornia

Yearly price and charts BlackrockCalifornia

Strong yearly Stock price targets for BlackrockCalifornia BFZ are 9.87 and 11.2

Yearly Target 19.53
Yearly Target 210.21
Yearly Target 310.856666666667
Yearly Target 411.54
Yearly Target 512.19

Yearly price and volumes Blackrock California

Date Closing Open Range Volume
Wed 10 December 2025 10.90 (-2.68%) 11.23 10.17 - 11.50 1.263 times
Tue 31 December 2024 11.20 (-6.9%) 12.05 11.10 - 12.23 1.0032 times
Fri 29 December 2023 12.03 (11.08%) 10.94 9.86 - 12.31 1.0657 times
Fri 30 December 2022 10.83 (-25.57%) 14.57 10.03 - 14.71 1.2928 times
Fri 31 December 2021 14.55 (2.25%) 14.28 13.68 - 15.95 0.5525 times
Thu 31 December 2020 14.23 (4.94%) 13.56 10.10 - 14.38 1.0892 times
Tue 31 December 2019 13.56 (13.28%) 12.00 12.00 - 13.96 0.8809 times
Mon 31 December 2018 11.97 (-13.45%) 13.80 11.83 - 13.93 1.2076 times
Wed 27 December 2017 13.83 (-4.55%) 14.47 13.78 - 15.15 0.8462 times
Fri 30 December 2016 14.49 (-9.15%) 15.97 14.09 - 17.00 0.7988 times
Thu 31 December 2015 15.95 (0%) 15.23 15.00 - 15.95 0.1477 times

Indicator Analysis of BlackrockCalifornia

Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.

BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockCalifornia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockCalifornia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.

BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.9
20 day DMA 10.89
35 day DMA 10.92
50 day DMA 10.91
100 day DMA 10.76
150 day DMA 10.77
200 day DMA 10.8

EMA (exponential moving average) of Blackrock California BFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8910.89
12 day EMA10.8910.8910.89
20 day EMA10.8910.8910.89
35 day EMA10.9110.9110.91
50 day EMA10.9110.9110.91

SMA (simple moving average) of Blackrock California BFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8910.88
12 day SMA10.910.8910.88
20 day SMA10.8910.8910.9
35 day SMA10.9210.9210.92
50 day SMA10.9110.9210.91
100 day SMA10.7610.7510.75
150 day SMA10.7710.7710.77
200 day SMA10.810.810.8

Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top