BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 11.4 and 11.49
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.41 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.5 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.44 (0.97%) | 11.35 | 11.35 - 11.44 | 1.2832 times |
| Thu 27 February 2025 | 11.33 (-0.61%) | 11.38 | 11.33 - 11.41 | 0.4797 times |
| Wed 26 February 2025 | 11.40 (0%) | 11.45 | 11.38 - 11.45 | 0.6219 times |
| Tue 25 February 2025 | 11.40 (0.53%) | 11.40 | 11.39 - 11.44 | 0.6647 times |
| Mon 24 February 2025 | 11.34 (0%) | 11.31 | 11.30 - 11.35 | 1.2592 times |
| Fri 21 February 2025 | 11.34 (0.27%) | 11.31 | 11.31 - 11.38 | 0.8309 times |
| Thu 20 February 2025 | 11.31 (0%) | 11.29 | 11.29 - 11.37 | 2.0559 times |
| Wed 19 February 2025 | 11.31 (0%) | 11.26 | 11.24 - 11.31 | 0.6322 times |
| Wed 19 February 2025 | 11.31 (0.35%) | 11.26 | 11.24 - 11.31 | 0.6322 times |
| Tue 18 February 2025 | 11.27 (0.09%) | 11.26 | 11.22 - 11.28 | 1.5402 times |
| Fri 14 February 2025 | 11.26 (-0.18%) | 11.24 | 11.24 - 11.31 | 1.6019 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.37 and 11.52
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.8599 times |
| Fri 21 February 2025 | 11.34 (0.27%) | 11.26 | 11.24 - 11.38 | 0.7022 times |
| Wed 19 February 2025 | 11.31 (0.44%) | 11.26 | 11.22 - 11.31 | 0.4335 times |
| Fri 14 February 2025 | 11.26 (-0.18%) | 11.32 | 11.18 - 11.36 | 1.6783 times |
| Fri 07 February 2025 | 11.28 (0%) | 11.31 | 11.25 - 11.38 | 2.4244 times |
| Fri 31 January 2025 | 11.28 (0.18%) | 11.30 | 11.16 - 11.30 | 1.6948 times |
| Fri 24 January 2025 | 11.26 (-0.79%) | 11.38 | 11.23 - 11.38 | 1.0229 times |
| Fri 17 January 2025 | 11.35 (0%) | 11.38 | 11.31 - 11.38 | 0.079 times |
| Fri 17 January 2025 | 11.35 (-1.3%) | 11.27 | 11.16 - 11.50 | 0.8291 times |
| Mon 13 January 2025 | 11.50 (2.5%) | 11.27 | 11.16 - 11.50 | 0.2759 times |
| Fri 10 January 2025 | 11.22 (-0.88%) | 11.37 | 11.22 - 11.42 | 0.4578 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.31 and 11.58
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9535 times |
| Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8627 times |
| Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.3948 times |
| Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.288 times |
| Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8018 times |
| Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.0982 times |
| Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1635 times |
| Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.7987 times |
| Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.921 times |
| Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.7177 times |
| Tue 30 April 2024 | 11.54 (-2.37%) | 11.73 | 11.41 - 11.85 | 0.6074 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 11.3 and 11.64
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.366666666667 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 11.71 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 11.44 (2.14%) | 11.23 | 11.16 - 11.50 | 0.1922 times |
| Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.133 times |
| Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1954 times |
| Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.4501 times |
| Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.6197 times |
| Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.2217 times |
| Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9881 times |
| Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.3545 times |
| Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.9492 times |
| Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.896 times |
| Thu 31 December 2015 | 15.95 (0%) | 15.11 | 14.96 - 15.95 | 0.1869 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.43
Munafa value: 80 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.36 | 11.37 |
| 12 day EMA | 11.35 | 11.33 | 11.33 |
| 20 day EMA | 11.33 | 11.32 | 11.32 |
| 35 day EMA | 11.34 | 11.33 | 11.33 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.36 | 11.36 |
| 12 day SMA | 11.33 | 11.31 | 11.31 |
| 20 day SMA | 11.32 | 11.31 | 11.31 |
| 35 day SMA | 11.31 | 11.31 | 11.31 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.69 | 11.69 | 11.7 |
| 200 day SMA | 11.74 | 11.74 | 11.75 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
