BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 11.02 and 11.17
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.14 |
| Intraday Target 5 | 11.19 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.09 (1.09%) | 11.04 | 10.94 - 11.09 | 1.3829 times |
| Fri 28 March 2025 | 10.97 (0.18%) | 10.89 | 10.89 - 11.00 | 0.5523 times |
| Wed 26 March 2025 | 10.95 (-1.26%) | 11.03 | 10.94 - 11.09 | 1.0977 times |
| Mon 24 March 2025 | 11.09 (0.09%) | 11.09 | 11.06 - 11.15 | 0.914 times |
| Fri 21 March 2025 | 11.08 (0.27%) | 11.08 | 11.06 - 11.15 | 0.5192 times |
| Thu 20 March 2025 | 11.05 (0.73%) | 11.04 | 10.99 - 11.08 | 1.0372 times |
| Wed 19 March 2025 | 10.97 (-0.36%) | 10.99 | 10.97 - 11.04 | 0.9277 times |
| Tue 18 March 2025 | 11.01 (-0.18%) | 11.05 | 11.01 - 11.07 | 1.0475 times |
| Mon 17 March 2025 | 11.03 (-0.36%) | 11.10 | 11.01 - 11.13 | 1.2517 times |
| Fri 14 March 2025 | 11.07 (-0.36%) | 11.04 | 11.01 - 11.08 | 1.27 times |
| Thu 13 March 2025 | 11.11 (-0.63%) | 11.17 | 11.08 - 11.17 | 1.4788 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.02 and 11.17
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.09 (1.09%) | 11.04 | 10.94 - 11.09 | 0.3748 times |
| Fri 28 March 2025 | 10.97 (-0.99%) | 11.09 | 10.89 - 11.15 | 0.6949 times |
| Fri 21 March 2025 | 11.08 (0.09%) | 11.10 | 10.97 - 11.15 | 1.2964 times |
| Fri 14 March 2025 | 11.07 (-1.25%) | 11.24 | 11.01 - 11.34 | 1.1631 times |
| Fri 07 March 2025 | 11.21 (-2.01%) | 11.43 | 11.21 - 11.47 | 0.9545 times |
| Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.7778 times |
| Fri 21 February 2025 | 11.34 (0.27%) | 11.26 | 11.24 - 11.38 | 0.6352 times |
| Wed 19 February 2025 | 11.31 (0.44%) | 11.26 | 11.22 - 11.31 | 0.3921 times |
| Fri 14 February 2025 | 11.26 (-0.18%) | 11.32 | 11.18 - 11.36 | 1.5182 times |
| Fri 07 February 2025 | 11.28 (0%) | 11.31 | 11.25 - 11.38 | 2.193 times |
| Fri 31 January 2025 | 11.28 (0.18%) | 11.30 | 11.16 - 11.30 | 1.533 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.02 and 11.17
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.09 (1.09%) | 11.04 | 10.94 - 11.09 | 0.0709 times |
| Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.7774 times |
| Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 1.0436 times |
| Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.9443 times |
| Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.5267 times |
| Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.4097 times |
| Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8776 times |
| Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.2021 times |
| Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2735 times |
| Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.8742 times |
| Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 1.0081 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.69 and 11.3
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 10.82 |
| Yearly Target 3 | 11.16 |
| Yearly Target 4 | 11.43 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 11.09 (-0.98%) | 11.23 | 10.89 - 11.50 | 0.272 times |
| Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.1238 times |
| Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1856 times |
| Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.4383 times |
| Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.6147 times |
| Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.2118 times |
| Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9801 times |
| Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.3435 times |
| Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.9415 times |
| Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8888 times |
| Thu 31 December 2015 | 15.95 (0%) | 15.11 | 14.96 - 15.95 | 0.1854 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11 | 11.02 |
| 12 day EMA | 11.07 | 11.07 | 11.09 |
| 20 day EMA | 11.11 | 11.11 | 11.13 |
| 35 day EMA | 11.17 | 11.17 | 11.18 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.03 | 11.03 |
| 12 day SMA | 11.05 | 11.06 | 11.08 |
| 20 day SMA | 11.15 | 11.16 | 11.18 |
| 35 day SMA | 11.22 | 11.22 | 11.23 |
| 50 day SMA | 11.24 | 11.24 | 11.25 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.58 | 11.59 | 11.59 |
| 200 day SMA | 11.68 | 11.69 | 11.69 |
Videos related to: BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
