BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFZ
- BFZ Experts view
- Tomorrow's Movement BFZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCalifornia
Strong intraday Stock price targets for BlackrockCalifornia are 10.79 and 10.82
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.80 (0.56%) | 10.78 | 10.77 - 10.80 | 0.2597 times | Wed 31 December 2025 | 10.74 (-0.19%) | 10.80 | 10.74 - 10.83 | 1.7958 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.4293 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 1.4293 times | Fri 26 December 2025 | 10.76 (0%) | 10.80 | 10.70 - 10.80 | 0.7279 times | Wed 24 December 2025 | 10.76 (-0.09%) | 10.74 | 10.74 - 10.79 | 0.6094 times | Tue 23 December 2025 | 10.77 (0.19%) | 10.77 | 10.73 - 10.77 | 1.0943 times | Mon 22 December 2025 | 10.75 (-0.65%) | 10.72 | 10.71 - 10.79 | 1.2417 times | Fri 19 December 2025 | 10.82 (-0.09%) | 10.80 | 10.80 - 10.84 | 0.5108 times | Thu 18 December 2025 | 10.83 (0.09%) | 10.81 | 10.80 - 10.86 | 0.9017 times | Wed 17 December 2025 | 10.82 (0%) | 10.79 | 10.79 - 10.84 | 0.6501 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.76 and 10.88
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 0.9851 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.404 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 1.0384 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.1681 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.6446 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.1941 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.776 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.6982 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.244 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 0.8474 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.3218 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.79 and 10.82
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.80 (0.56%) | 10.78 | 10.77 - 10.80 | 0.0219 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.8977 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.0638 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.2706 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.5184 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.2451 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.8107 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7099 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5868 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.875 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.5939 times |
Yearly price and charts BlackrockCalifornia
Strong yearly Stock price targets for BlackrockCalifornia BFZ are 10.79 and 10.82
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 10.82 |
Yearly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 10.80 (0.56%) | 10.78 | 10.77 - 10.80 | 0.0028 times | Wed 31 December 2025 | 10.74 (-4.11%) | 11.23 | 10.17 - 11.50 | 1.5075 times | Tue 31 December 2024 | 11.20 (-6.9%) | 12.05 | 11.10 - 12.23 | 1.0729 times | Fri 29 December 2023 | 12.03 (11.08%) | 10.94 | 9.86 - 12.31 | 1.1398 times | Fri 30 December 2022 | 10.83 (-25.57%) | 14.57 | 10.03 - 14.71 | 1.3827 times | Fri 31 December 2021 | 14.55 (2.25%) | 14.28 | 13.68 - 15.95 | 0.5909 times | Thu 31 December 2020 | 14.23 (4.94%) | 13.56 | 10.10 - 14.38 | 1.1649 times | Tue 31 December 2019 | 13.56 (13.28%) | 12.00 | 12.00 - 13.96 | 0.9422 times | Mon 31 December 2018 | 11.97 (-13.45%) | 13.80 | 11.83 - 13.93 | 1.2915 times | Wed 27 December 2017 | 13.83 (-4.55%) | 14.47 | 13.78 - 15.15 | 0.905 times | Fri 30 December 2016 | 14.49 (-9.15%) | 15.97 | 14.09 - 17.00 | 0.8544 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.79
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.78 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.76 | 10.77 |
| 12 day EMA | 10.78 | 10.78 | 10.79 |
| 20 day EMA | 10.8 | 10.8 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.84 |
| 50 day EMA | 10.87 | 10.87 | 10.88 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.76 |
| 12 day SMA | 10.78 | 10.78 | 10.79 |
| 20 day SMA | 10.82 | 10.82 | 10.83 |
| 35 day SMA | 10.85 | 10.85 | 10.86 |
| 50 day SMA | 10.88 | 10.88 | 10.89 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |


