ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FoleyTrasimene BFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foley Trasimene BFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FoleyTrasimene

Strong intraday Stock price targets for FoleyTrasimene are 14.47 and 15.59

Intraday Target 114.25
Intraday Target 214.68
Intraday Target 315.373333333333
Intraday Target 415.8
Intraday Target 516.49

Daily price and volume Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (-1.88%) 15.90 14.95 - 16.07 1.7738 times
Mon 29 March 2021 15.39 (5.77%) 14.50 14.46 - 15.42 0.9636 times
Fri 26 March 2021 14.55 (-2.68%) 15.28 14.30 - 15.44 0.7887 times
Thu 25 March 2021 14.95 (1.49%) 14.48 14.16 - 15.47 1.297 times
Wed 24 March 2021 14.73 (-5.76%) 16.01 14.65 - 16.44 1.2535 times
Tue 23 March 2021 15.63 (-3.22%) 16.08 15.52 - 16.25 0.5779 times
Mon 22 March 2021 16.15 (3.53%) 16.24 15.71 - 16.79 0.8854 times
Fri 19 March 2021 15.60 (-1.83%) 16.07 15.51 - 16.17 0.6921 times
Thu 18 March 2021 15.89 (-0.69%) 15.90 15.80 - 16.55 0.7547 times
Wed 17 March 2021 16.00 (-3.73%) 16.00 15.55 - 16.58 1.0132 times
Tue 16 March 2021 16.62 (0.73%) 16.65 15.95 - 17.25 1.0735 times

 Daily chart FoleyTrasimene

Weekly price and charts FoleyTrasimene

Strong weekly Stock price targets for FoleyTrasimene BFT are 14.78 and 16.39

Weekly Target 113.6
Weekly Target 214.35
Weekly Target 315.21
Weekly Target 415.96
Weekly Target 516.82

Weekly price and volumes for Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (3.78%) 14.50 14.46 - 16.07 0.5703 times
Fri 26 March 2021 14.55 (-6.73%) 16.24 14.16 - 16.79 1.0006 times
Fri 19 March 2021 15.60 (4.7%) 15.00 14.91 - 17.25 0.9704 times
Fri 12 March 2021 14.90 (-0.2%) 15.81 14.31 - 15.81 0.8054 times
Fri 05 March 2021 14.93 (-1.84%) 15.80 12.50 - 16.38 1.2418 times
Fri 26 February 2021 15.21 (-12.54%) 17.29 14.57 - 17.96 0.9704 times
Fri 19 February 2021 17.39 (0.69%) 17.30 16.51 - 17.75 0.5595 times
Fri 12 February 2021 17.27 (-3.47%) 18.00 16.00 - 18.05 0.9316 times
Fri 05 February 2021 17.89 (16.02%) 15.90 15.45 - 18.81 1.1343 times
Fri 29 January 2021 15.42 (-18.37%) 19.26 14.81 - 19.57 1.8157 times
Fri 22 January 2021 18.89 (21.17%) 16.76 16.38 - 19.50 1.2956 times

 weekly chart FoleyTrasimene

Monthly price and charts FoleyTrasimene

Strong monthly Stock price targets for FoleyTrasimene BFT are 11.43 and 16.18

Monthly Target 110.2
Monthly Target 212.65
Monthly Target 314.95
Monthly Target 417.4
Monthly Target 519.7

Monthly price and volumes Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (-0.72%) 15.80 12.50 - 17.25 1.0342 times
Fri 26 February 2021 15.21 (-1.36%) 15.90 14.57 - 18.81 0.8104 times
Fri 29 January 2021 15.42 (2.12%) 15.00 13.68 - 19.57 1.2668 times
Thu 31 December 2020 15.10 (43.95%) 10.60 10.25 - 17.00 2.7051 times
Mon 30 November 2020 10.49 (8.48%) 9.65 9.65 - 11.13 0.1475 times
Fri 30 October 2020 9.67 (0%) 9.71 9.60 - 9.95 0.0359 times
Sun 14 December 2025 (0%) - 0 times

 monthly chart FoleyTrasimene

Yearly price and charts FoleyTrasimene

Strong yearly Stock price targets for FoleyTrasimene BFT are 13.8 and 20.87

Yearly Target 18.65
Yearly Target 211.88
Yearly Target 315.723333333333
Yearly Target 418.95
Yearly Target 522.79

Yearly price and volumes Foley Trasimene

Date Closing Open Range Volume
Tue 30 March 2021 15.10 (0%) 15.00 12.50 - 19.57 1.0372 times
Thu 31 December 2020 15.10 (0%) 9.71 9.60 - 17.00 0.9628 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FoleyTrasimene

Tomorrow's movement Prediction of Foley Trasimene BFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Foley Trasimene BFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 March 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FoleyTrasimene (BFT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FoleyTrasimene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FoleyTrasimene in short term and the sell signal is strong.

FoleyTrasimene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FoleyTrasimene in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FoleyTrasimene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and FoleyTrasimene BFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FoleyTrasimene BFT stock. Volume based technical analysis of FoleyTrasimene BFT stock is negative.

FoleyTrasimene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foley Trasimene BFT

DMA (daily moving average) of Foley Trasimene BFT

DMA period DMA value
5 day DMA 14.94
12 day DMA 15.59
20 day DMA 15.24
35 day DMA 15.78
50 day DMA 16.2
100 day DMA 14.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Foley Trasimene BFT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1615.04
12 day EMA15.315.3415.33
20 day EMA15.4415.4815.49
35 day EMA15.7415.7815.8
50 day EMA16.0416.0816.11

SMA (simple moving average) of Foley Trasimene BFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9415.0515.2
12 day SMA15.5915.5815.54
20 day SMA15.2415.2815.3
35 day SMA15.7815.8515.92
50 day SMA16.216.2116.22
100 day SMA14.4814.4214.37
150 day SMA
200 day SMA

Videos related to: FoleyTrasimene BFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FoleyTrasimene BFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top