Munafa Stock Market Course + Intraday & FNO calls 
SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 34.36 and 34.86
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.25 |
| Intraday Target 3 | 34.47 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 34.97 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (0.26%) | 34.47 | 34.19 - 34.69 | 0.845 times | Thu 21 May 2026 | 34.44 (1.56%) | 33.66 | 33.63 - 34.50 | 0.5535 times | Wed 20 May 2026 | 33.91 (1.07%) | 33.45 | 33.45 - 33.91 | 1.0394 times | Tue 19 May 2026 | 33.55 (0%) | 33.32 | 33.20 - 33.61 | 1.3079 times | Mon 18 May 2026 | 33.55 (1.67%) | 33.02 | 33.02 - 33.93 | 1.2074 times | Fri 15 May 2026 | 33.00 (-1.35%) | 33.29 | 32.64 - 33.33 | 1.4973 times | Thu 14 May 2026 | 33.45 (-1.39%) | 33.91 | 33.45 - 34.36 | 0.6062 times | Wed 13 May 2026 | 33.92 (-1.48%) | 34.24 | 33.65 - 34.62 | 0.7478 times | Tue 12 May 2026 | 34.43 (-0.03%) | 34.68 | 34.06 - 35.06 | 1.097 times | Mon 11 May 2026 | 34.44 (-2.13%) | 35.19 | 34.02 - 35.27 | 1.0987 times | Fri 08 May 2026 | 35.19 (2.89%) | 34.18 | 34.15 - 35.43 | 0.8466 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 33.78 and 35.45
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.47 |
| Weekly Target 3 | 34.08 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 1.1403 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 1.1619 times | Fri 08 May 2026 | 35.19 (2.24%) | 34.21 | 33.72 - 35.43 | 0.9996 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 1.0212 times | Fri 24 April 2026 | 34.53 (0.29%) | 34.49 | 33.50 - 34.73 | 1.0117 times | Fri 17 April 2026 | 34.43 (1.65%) | 33.83 | 33.14 - 34.75 | 1.3291 times | Fri 10 April 2026 | 33.87 (2.39%) | 32.84 | 32.75 - 34.25 | 1.0273 times | Thu 02 April 2026 | 33.08 (2.29%) | 32.79 | 32.22 - 33.23 | 0.8691 times | Fri 27 March 2026 | 32.34 (-0.46%) | 32.91 | 32.21 - 33.49 | 0.8445 times | Fri 20 March 2026 | 32.49 (-1.69%) | 33.17 | 32.35 - 33.78 | 0.5953 times | Fri 13 March 2026 | 33.05 (-3.87%) | 34.05 | 32.72 - 34.50 | 0.8824 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 32.19 and 34.98
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (0.29%) | 34.60 | 32.64 - 35.43 | 0.6997 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8968 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8339 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1166 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.069 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2276 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9391 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2426 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1467 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.828 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0124 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 32.65 and 37.31
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.53 (9.51%) | 31.39 | 30.77 - 35.43 | 0.5611 times | Wed 31 December 2025 | 31.53 (-18.74%) | 38.80 | 29.28 - 38.89 | 1.3594 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.1725 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.863 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.8694 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.9316 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.5523 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 1.0899 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.8287 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.7719 times | Fri 30 December 2016 | 66.61 (0%) | 52.00 | 50.31 - 68.75 | 0.6627 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.14
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaulCenters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and SaulCenters BFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.05 |
| 20 day DMA | 34.17 |
| 35 day DMA | 34.04 |
| 50 day DMA | 33.69 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.47 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 33.95 | 33.71 |
| 12 day EMA | 34.06 | 33.97 | 33.88 |
| 20 day EMA | 34.04 | 33.99 | 33.94 |
| 35 day EMA | 33.9 | 33.86 | 33.83 |
| 50 day EMA | 33.76 | 33.73 | 33.7 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.69 | 33.49 |
| 12 day SMA | 34.05 | 34.02 | 34.01 |
| 20 day SMA | 34.17 | 34.17 | 34.16 |
| 35 day SMA | 34.04 | 34 | 33.95 |
| 50 day SMA | 33.69 | 33.67 | 33.66 |
| 100 day SMA | 33.4 | 33.37 | 33.33 |
| 150 day SMA | 32.47 | 32.44 | 32.42 |
| 200 day SMA | 32.44 | 32.43 | 32.42 |
Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
