Munafa Stock Market Course + Intraday & FNO calls 
SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 30.04 and 30.48
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.11 |
| Intraday Target 4 | 30.4 |
| Intraday Target 5 | 30.55 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.814 times | Thu 04 December 2025 | 29.92 (-2.16%) | 30.42 | 29.82 - 30.57 | 0.9934 times | Wed 03 December 2025 | 30.58 (0.92%) | 30.49 | 30.27 - 30.58 | 0.6244 times | Tue 02 December 2025 | 30.30 (-1.53%) | 30.91 | 30.20 - 30.91 | 1.2983 times | Mon 01 December 2025 | 30.77 (-1.06%) | 30.84 | 30.60 - 30.96 | 0.9292 times | Fri 28 November 2025 | 31.10 (-0.1%) | 31.09 | 30.97 - 31.13 | 0.5718 times | Wed 26 November 2025 | 31.13 (-0.03%) | 31.00 | 30.99 - 31.43 | 1.4471 times | Tue 25 November 2025 | 31.14 (1.9%) | 30.75 | 30.75 - 31.37 | 1.3246 times | Mon 24 November 2025 | 30.56 (-1.23%) | 31.02 | 30.31 - 31.05 | 1.0591 times | Fri 21 November 2025 | 30.94 (1.38%) | 30.60 | 30.60 - 31.10 | 0.938 times | Thu 20 November 2025 | 30.52 (0.16%) | 30.66 | 30.39 - 30.82 | 0.9409 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 29.47 and 30.61
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.73 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.48 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0132 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9574 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 0.9951 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9277 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.0512 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3651 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.285 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.8739 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.3031 times | Fri 10 October 2025 | 30.27 (-4.06%) | 31.55 | 30.19 - 31.77 | 1.2282 times | Fri 03 October 2025 | 31.55 (-1.25%) | 31.97 | 31.28 - 32.11 | 0.9107 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 29.47 and 30.61
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 31.48 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 0.2691 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 1.0444 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.4789 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.2753 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.9579 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.126 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.1104 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.8609 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.972 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.905 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6835 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 24.96 and 34.57
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 26.72 |
| Yearly Target 3 | 32.806666666667 |
| Yearly Target 4 | 36.33 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.25 (-22.04%) | 38.80 | 29.28 - 38.89 | 1.238 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.1626 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.8678 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.8798 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.9263 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.5152 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 1.0639 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.8089 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.7535 times | Fri 30 December 2016 | 66.61 (29.92%) | 50.79 | 46.46 - 68.75 | 0.784 times | Thu 31 December 2015 | 51.27 (0%) | 51.92 | 50.69 - 59.34 | 0.1916 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saul Centers BFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.71
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.
SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaulCenters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaulCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.64 |
| 20 day DMA | 30.41 |
| 35 day DMA | 30.33 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.66 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.05 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.41 | 30.65 |
| 12 day EMA | 30.46 | 30.5 | 30.6 |
| 20 day EMA | 30.46 | 30.48 | 30.54 |
| 35 day EMA | 30.56 | 30.58 | 30.62 |
| 50 day EMA | 30.62 | 30.63 | 30.66 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.53 | 30.78 |
| 12 day SMA | 30.64 | 30.65 | 30.64 |
| 20 day SMA | 30.41 | 30.39 | 30.39 |
| 35 day SMA | 30.33 | 30.32 | 30.33 |
| 50 day SMA | 30.54 | 30.56 | 30.6 |
| 100 day SMA | 31.66 | 31.69 | 31.72 |
| 150 day SMA | 32.46 | 32.48 | 32.49 |
| 200 day SMA | 33.05 | 33.08 | 33.11 |
Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
