Munafa Stock Market Course + Intraday & FNO calls 
SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BFS
- BFS Experts view
- Tomorrow's Movement BFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 31.08 and 31.66
| Intraday Target 1 | 30.97 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.13 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (-1.69%) | 31.83 | 31.34 - 31.92 | 1.327 times | Thu 18 December 2025 | 31.93 (-0.53%) | 32.21 | 31.89 - 32.37 | 0.7251 times | Wed 17 December 2025 | 32.10 (1.39%) | 31.80 | 31.42 - 32.25 | 0.7927 times | Tue 16 December 2025 | 31.66 (-1.65%) | 32.28 | 31.58 - 32.31 | 1.0969 times | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.351 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.1678 times | Thu 11 December 2025 | 31.27 (0.51%) | 31.21 | 31.14 - 31.60 | 0.7665 times | Wed 10 December 2025 | 31.11 (1.1%) | 30.67 | 30.52 - 31.33 | 1.1177 times | Tue 09 December 2025 | 30.77 (1.48%) | 30.41 | 30.39 - 31.05 | 0.8854 times | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 0.7698 times | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.6084 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.81 and 31.92
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.726666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.4837 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.3196 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 0.9763 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.9225 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 0.9589 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.8939 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.013 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3518 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.2383 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.8421 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.2557 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.61 and 33.24
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 32.62 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (0.93%) | 30.84 | 29.82 - 32.45 | 0.9672 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9694 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3729 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1838 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8892 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0452 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0307 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7992 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9023 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8401 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6345 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS are 25.53 and 35.14
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.39 (-19.1%) | 38.80 | 29.28 - 38.89 | 1.3097 times | Tue 31 December 2024 | 38.80 (-1.2%) | 39.21 | 34.87 - 42.39 | 1.1531 times | Fri 29 December 2023 | 39.27 (-3.47%) | 40.85 | 32.13 - 43.95 | 0.8607 times | Fri 30 December 2022 | 40.68 (-23.27%) | 52.94 | 36.21 - 56.22 | 0.8726 times | Fri 31 December 2021 | 53.02 (67.36%) | 32.08 | 29.65 - 54.41 | 0.9188 times | Thu 31 December 2020 | 31.68 (-39.98%) | 53.00 | 23.49 - 57.16 | 1.5028 times | Tue 31 December 2019 | 52.78 (11.77%) | 46.66 | 45.67 - 58.49 | 1.0552 times | Mon 31 December 2018 | 47.22 (-22.83%) | 61.80 | 45.49 - 63.45 | 0.8023 times | Wed 27 December 2017 | 61.19 (-8.14%) | 67.00 | 55.86 - 67.80 | 0.7473 times | Fri 30 December 2016 | 66.61 (29.92%) | 50.79 | 46.46 - 68.75 | 0.7776 times | Thu 31 December 2015 | 51.27 (0%) | 51.96 | 50.73 - 59.34 | 0.1642 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.
SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaulCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and SaulCenters BFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaulCenters BFS stock. Volume based technical analysis of SaulCenters BFS stock is negative.
SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.55 |
| 100 day DMA | 31.51 |
| 150 day DMA | 32.35 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.81 | 31.75 |
| 12 day EMA | 31.4 | 31.4 | 31.3 |
| 20 day EMA | 31.15 | 31.12 | 31.04 |
| 35 day EMA | 30.92 | 30.89 | 30.83 |
| 50 day EMA | 30.72 | 30.69 | 30.64 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.94 | 31.8 |
| 12 day SMA | 31.23 | 31.16 | 31.02 |
| 20 day SMA | 31.06 | 31.02 | 30.95 |
| 35 day SMA | 30.61 | 30.57 | 30.51 |
| 50 day SMA | 30.55 | 30.54 | 30.51 |
| 100 day SMA | 31.51 | 31.52 | 31.53 |
| 150 day SMA | 32.35 | 32.36 | 32.37 |
| 200 day SMA | 32.8 | 32.82 | 32.84 |
Videos related to: SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
