ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.13 and 21.53

Intraday Target 120.79
Intraday Target 221.06
Intraday Target 321.193333333333
Intraday Target 421.46
Intraday Target 521.59

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (0%) 20.93 20.93 - 21.33 2 times
Wed 26 August 2026 21.32 (1.43%) 21.03 20.58 - 21.60 0.9167 times
Tue 25 August 2026 21.02 (-0.76%) 21.18 21.01 - 21.31 1.2917 times
Mon 24 August 2026 21.18 (-0.84%) 21.16 21.16 - 21.60 0.4167 times
Fri 21 August 2026 21.36 (0.05%) 21.18 21.18 - 21.49 1.25 times
Thu 20 August 2026 21.35 (0.05%) 21.15 21.15 - 21.50 1.125 times
Wed 19 August 2026 21.34 (-1.07%) 21.30 21.08 - 21.60 0.75 times
Tue 18 August 2026 21.57 (-0.19%) 21.57 21.57 - 21.57 0.3333 times
Mon 17 August 2026 21.61 (0.19%) 21.61 21.61 - 21.61 0.125 times
Fri 14 August 2026 21.57 (-0.83%) 21.61 21.07 - 21.94 1.7917 times
Thu 13 August 2026 21.75 (0%) 21.49 21.43 - 21.75 1.0417 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.95 and 21.97

Weekly Target 120.15
Weekly Target 220.73
Weekly Target 321.166666666667
Weekly Target 421.75
Weekly Target 522.19

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (-0.19%) 21.16 20.58 - 21.60 0.656 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.5083 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.1998 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.5496 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.7092 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.3783 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 0.987 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.396 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 3.4397 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 1.1761 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 3.5402 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.15 and 21.75

Monthly Target 119.76
Monthly Target 220.54
Monthly Target 321.36
Monthly Target 422.14
Monthly Target 522.96

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (-1.34%) 21.56 20.58 - 22.18 0.6032 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7268 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2966 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9458 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6787 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3622 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.007 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7598 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0241 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5959 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.6913 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 19.49 and 22.41

Yearly Target 118.88
Yearly Target 220.1
Yearly Target 321.8
Yearly Target 423.02
Yearly Target 524.72

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 27 August 2026 21.32 (-6.57%) 22.42 20.58 - 23.50 0.4358 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6439 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1112 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.641 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0078 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3104 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.832 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0178 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saul Centers BFS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaulCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.34 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.43
20 day DMA 21.55
35 day DMA 21.7
50 day DMA 21.88
100 day DMA 22.17
150 day DMA 22.33
200 day DMA 22.21

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2721.24
12 day EMA21.3921.421.42
20 day EMA21.5121.5321.55
35 day EMA21.6921.7121.73
50 day EMA21.8621.8821.9

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2521.25
12 day SMA21.4321.4421.48
20 day SMA21.5521.5821.62
35 day SMA21.721.7221.72
50 day SMA21.8821.9121.93
100 day SMA22.1722.1722.17
150 day SMA22.3322.3322.34
200 day SMA22.2122.2222.22

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top