ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 20.95 and 21.97

Intraday Target 120.15
Intraday Target 220.73
Intraday Target 321.166666666667
Intraday Target 421.75
Intraday Target 522.19

Daily price and volume Saul Centers

Date Closing Open Range Volume
Wed 26 August 2026 21.32 (1.43%) 21.03 20.58 - 21.60 1.0138 times
Tue 25 August 2026 21.02 (-0.76%) 21.18 21.01 - 21.31 1.4286 times
Mon 24 August 2026 21.18 (-0.84%) 21.16 21.16 - 21.60 0.4608 times
Fri 21 August 2026 21.36 (0.05%) 21.18 21.18 - 21.49 1.3825 times
Thu 20 August 2026 21.35 (0.05%) 21.15 21.15 - 21.50 1.2442 times
Wed 19 August 2026 21.34 (-1.07%) 21.30 21.08 - 21.60 0.8295 times
Tue 18 August 2026 21.57 (-0.19%) 21.57 21.57 - 21.57 0.3687 times
Mon 17 August 2026 21.61 (0.19%) 21.61 21.61 - 21.61 0.1382 times
Fri 14 August 2026 21.57 (-0.83%) 21.61 21.07 - 21.94 1.9816 times
Thu 13 August 2026 21.75 (0%) 21.49 21.43 - 21.75 1.1521 times
Wed 12 August 2026 21.75 (1.26%) 21.48 21.38 - 21.88 3.871 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.95 and 21.97

Weekly Target 120.15
Weekly Target 220.73
Weekly Target 321.166666666667
Weekly Target 421.75
Weekly Target 522.19

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Wed 26 August 2026 21.32 (-0.19%) 21.16 20.58 - 21.60 0.3832 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.5231 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.2348 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.5657 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.7299 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.3893 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 1.0158 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.4075 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 3.5401 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 1.2105 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 3.6436 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.15 and 21.75

Monthly Target 119.76
Monthly Target 220.54
Monthly Target 321.36
Monthly Target 422.14
Monthly Target 522.96

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Wed 26 August 2026 21.32 (-1.34%) 21.56 20.58 - 22.18 0.5477 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7311 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.3102 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9514 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6886 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3643 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0129 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7643 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0302 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5994 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.6954 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 19.49 and 22.41

Yearly Target 118.88
Yearly Target 220.1
Yearly Target 321.8
Yearly Target 423.02
Yearly Target 524.72

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Wed 26 August 2026 21.32 (-6.57%) 22.42 20.58 - 23.50 0.4329 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6442 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1116 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6413 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0082 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3109 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8327 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0182 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.25
12 day DMA 21.44
20 day DMA 21.58
35 day DMA 21.72
50 day DMA 21.91
100 day DMA 22.17
150 day DMA 22.33
200 day DMA 22.22

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.2421.35
12 day EMA21.421.4221.49
20 day EMA21.5321.5521.61
35 day EMA21.7121.7321.77
50 day EMA21.8721.8921.93

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.2521.36
12 day SMA21.4421.4821.51
20 day SMA21.5821.6221.66
35 day SMA21.7221.7221.75
50 day SMA21.9121.9321.95
100 day SMA22.1722.1722.18
150 day SMA22.3322.3422.35
200 day SMA22.2222.2222.24

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top