ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 23.15 and 23.45

Intraday Target 122.9
Intraday Target 223.1
Intraday Target 323.2
Intraday Target 423.4
Intraday Target 523.5

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 13 February 2026 23.30 (1.22%) 23.00 23.00 - 23.30 0.3333 times
Thu 12 February 2026 23.02 (-0.39%) 22.81 22.71 - 23.30 2.2593 times
Tue 10 February 2026 23.11 (-0.04%) 23.11 22.77 - 23.30 1.3704 times
Mon 09 February 2026 23.12 (0.09%) 22.81 22.75 - 23.30 0.6667 times
Fri 06 February 2026 23.10 (0%) 22.89 22.89 - 23.30 0.5926 times
Thu 05 February 2026 23.10 (2.21%) 22.34 22.04 - 23.24 1.1111 times
Wed 04 February 2026 22.60 (0.22%) 22.48 22.28 - 22.70 1.4444 times
Tue 03 February 2026 22.55 (0.45%) 22.35 21.90 - 22.70 1.7407 times
Mon 02 February 2026 22.45 (0.4%) 22.35 22.35 - 22.45 0.2222 times
Fri 30 January 2026 22.36 (-1.5%) 22.19 22.19 - 22.36 0.2593 times
Thu 29 January 2026 22.70 (-0.44%) 22.70 21.99 - 22.70 1.4074 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 23.01 and 23.6

Weekly Target 122.51
Weekly Target 222.91
Weekly Target 323.103333333333
Weekly Target 423.5
Weekly Target 523.69

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 0.8747 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 0.9657 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.0847 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.7978 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.3926 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.6088 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.1407 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3149 times
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.7628 times
Fri 19 December 2025 23.28 (5.01%) 22.05 21.86 - 23.28 2.0574 times
Fri 12 December 2025 22.17 (1.74%) 21.74 21.31 - 22.64 1.6795 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.6 and 24

Monthly Target 121.43
Monthly Target 222.37
Monthly Target 322.833333333333
Monthly Target 423.77
Monthly Target 524.23

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 13 February 2026 23.30 (4.2%) 22.35 21.90 - 23.30 0.4008 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9464 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.3442 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7422 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.1308 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1537 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2451 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.1123 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.9191 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 1.0053 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.4948 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 22.44 and 24.17

Yearly Target 120.99
Yearly Target 222.15
Yearly Target 322.723333333333
Yearly Target 423.88
Yearly Target 524.45

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 13 February 2026 23.30 (2.1%) 22.42 21.57 - 23.30 0.0585 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6882 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1661 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6797 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0671 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3773 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.9048 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0583 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 23.13
12 day DMA 22.85
20 day DMA 22.95
35 day DMA 22.7
50 day DMA 22.5
100 day DMA 22.43
150 day DMA 22.49
200 day DMA 22.05

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0123.01
12 day EMA22.9722.9122.89
20 day EMA22.8722.8222.8
35 day EMA22.6522.6122.59
50 day EMA22.4322.3922.36

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.0923.01
12 day SMA22.8522.8322.82
20 day SMA22.9522.9422.93
35 day SMA22.722.722.69
50 day SMA22.522.4422.4
100 day SMA22.4322.4322.44
150 day SMA22.4922.4822.47
200 day SMA22.0522.0322.01

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top