ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 18.5 and 18.9

Intraday Target 118.17
Intraday Target 218.43
Intraday Target 318.566666666667
Intraday Target 418.83
Intraday Target 518.97

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (2.19%) 18.30 18.30 - 18.70 0.3448 times
Thu 29 October 2026 18.30 (2.18%) 18.45 18.09 - 18.50 3.8831 times
Wed 28 October 2026 17.91 (-6.18%) 18.76 17.81 - 19.00 2.9535 times
Tue 27 October 2026 19.09 (0.58%) 19.09 19.09 - 19.09 0.015 times
Mon 26 October 2026 18.98 (-0.52%) 19.10 18.90 - 19.10 0.3148 times
Fri 23 October 2026 19.08 (-1.04%) 19.07 19.07 - 19.13 0.1349 times
Thu 22 October 2026 19.28 (1.37%) 19.18 19.01 - 19.45 1.2294 times
Wed 21 October 2026 19.02 (0.11%) 19.01 19.01 - 19.02 0.2549 times
Tue 20 October 2026 19.00 (-0.42%) 19.00 18.83 - 19.00 0.7796 times
Mon 19 October 2026 19.08 (-0.1%) 18.97 18.97 - 19.08 0.09 times
Fri 16 October 2026 19.10 (1.33%) 19.12 19.10 - 19.15 1.3193 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 17.61 and 18.9

Weekly Target 117.25
Weekly Target 217.97
Weekly Target 318.536666666667
Weekly Target 419.26
Weekly Target 519.83

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-1.99%) 19.10 17.81 - 19.10 2.1474 times
Fri 23 October 2026 19.08 (-0.1%) 18.97 18.83 - 19.45 0.7115 times
Fri 16 October 2026 19.10 (2.69%) 19.09 18.57 - 19.20 0.6815 times
Fri 09 October 2026 18.60 (0.87%) 18.45 18.45 - 18.90 0.9944 times
Fri 02 October 2026 18.44 (-1.71%) 18.63 18.29 - 19.21 2.3703 times
Fri 25 September 2026 18.76 (-5.92%) 19.71 18.51 - 20.50 0.9173 times
Fri 18 September 2026 19.94 (-2.3%) 20.35 19.55 - 21.08 1.003 times
Fri 11 September 2026 20.41 (-1.35%) 20.31 20.21 - 20.83 0.3 times
Fri 04 September 2026 20.69 (-2.86%) 20.94 20.69 - 21.58 0.3258 times
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 0.5486 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.3686 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 17.44 and 19.08

Monthly Target 117.01
Monthly Target 217.86
Monthly Target 318.653333333333
Monthly Target 419.5
Monthly Target 520.29

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-1.58%) 18.84 17.81 - 19.45 1.3736 times
Wed 30 September 2026 19.00 (-11.46%) 21.15 18.29 - 21.39 1.0418 times
Mon 31 August 2026 21.46 (-0.69%) 21.56 20.58 - 22.18 0.5777 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.6548 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.0692 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.8522 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.5125 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3263 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 0.9073 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.6846 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 0.9227 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 15.41 and 21.1

Yearly Target 114.31
Yearly Target 216.51
Yearly Target 320.003333333333
Yearly Target 422.2
Yearly Target 525.69

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 30 October 2026 18.70 (-18.05%) 22.42 17.81 - 23.50 0.5671 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6328 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.0919 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6299 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 0.9903 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.2876 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8002 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0002 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saul Centers BFS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.43 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.87
20 day DMA 18.78
35 day DMA 19.06
50 day DMA 19.64
100 day DMA 20.81
150 day DMA 21.34
200 day DMA 21.69

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5518.68
12 day EMA18.7518.7618.84
20 day EMA18.8818.918.96
35 day EMA19.2919.3219.38
50 day EMA19.6819.7219.78

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.6718.87
12 day SMA18.8718.8718.91
20 day SMA18.7818.7718.79
35 day SMA19.0619.1119.17
50 day SMA19.6419.6919.75
100 day SMA20.8120.8520.89
150 day SMA21.3421.3721.39
200 day SMA21.6921.7121.72

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top