ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.78 and 22.48

Intraday Target 121.6
Intraday Target 221.95
Intraday Target 322.3
Intraday Target 422.65
Intraday Target 523

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 25 June 2026 22.30 (-1.55%) 22.65 21.95 - 22.65 0.4696 times
Wed 24 June 2026 22.65 (-0.26%) 21.90 20.93 - 22.65 0.1391 times
Tue 23 June 2026 22.71 (0.04%) 22.54 22.28 - 22.72 0.687 times
Mon 22 June 2026 22.70 (0.4%) 22.33 22.33 - 22.76 0.2261 times
Thu 18 June 2026 22.61 (-0.31%) 22.60 22.52 - 23.00 0.8696 times
Wed 17 June 2026 22.68 (1.25%) 22.23 22.23 - 22.70 2.0261 times
Tue 16 June 2026 22.40 (0.95%) 22.20 22.14 - 22.40 1.4348 times
Mon 15 June 2026 22.19 (-0.49%) 22.06 22.02 - 22.30 0.8783 times
Fri 12 June 2026 22.30 (-0.58%) 22.26 22.24 - 22.30 0.1739 times
Thu 11 June 2026 22.43 (0.99%) 22.21 22.20 - 22.49 3.0957 times
Wed 10 June 2026 22.21 (-1.64%) 21.94 21.94 - 22.21 0.0957 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.7 and 22.53

Weekly Target 120.17
Weekly Target 221.23
Weekly Target 321.996666666667
Weekly Target 423.06
Weekly Target 523.83

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 25 June 2026 22.30 (-1.37%) 22.33 20.93 - 22.76 0.6744 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.3083 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.6802 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.9133 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.8632 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.5511 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.8208 times
Fri 08 May 2026 23.10 (3.87%) 22.01 21.56 - 23.25 0.7437 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.4277 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.0173 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.1946 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.58 and 22.65

Monthly Target 120.01
Monthly Target 221.15
Monthly Target 322.076666666667
Monthly Target 423.22
Monthly Target 524.15

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 25 June 2026 22.30 (0.68%) 22.43 20.93 - 23.00 1.8137 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9689 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.7197 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.371 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0316 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7784 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0491 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6104 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.7082 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9489 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0178 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.33 and 22.9

Yearly Target 119.67
Yearly Target 220.99
Yearly Target 322.243333333333
Yearly Target 423.56
Yearly Target 524.81

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 25 June 2026 22.30 (-2.28%) 22.42 20.93 - 23.50 0.3434 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6518 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1248 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6489 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0201 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3264 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8544 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0303 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saul Centers BFS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.32

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaulCenters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.48
20 day DMA 22.41
35 day DMA 22.6
50 day DMA 22.45
100 day DMA 22.53
150 day DMA 22.31
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.6322.62
12 day EMA22.522.5422.52
20 day EMA22.522.5222.51
35 day EMA22.4622.4722.46
50 day EMA22.4822.4922.48

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6722.62
12 day SMA22.4822.4922.45
20 day SMA22.4122.4522.46
35 day SMA22.622.622.59
50 day SMA22.4522.4522.45
100 day SMA22.5322.5422.54
150 day SMA22.3122.322.29
200 day SMA22.5422.5422.54

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top