ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.95 and 22.05

Intraday Target 121.93
Intraday Target 221.97
Intraday Target 322.033333333333
Intraday Target 422.07
Intraday Target 522.13

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0%) 22.00 22.00 - 22.10 0.2981 times
Wed 15 July 2026 22.00 (0%) 22.10 21.77 - 22.45 0.8323 times
Tue 14 July 2026 22.00 (0%) 22.12 21.75 - 22.12 0.559 times
Mon 13 July 2026 22.00 (0.14%) 22.00 22.00 - 22.05 0.2484 times
Tue 07 July 2026 21.97 (0.14%) 21.85 21.80 - 21.97 0.5093 times
Mon 06 July 2026 21.94 (1.67%) 21.49 21.49 - 21.94 0.323 times
Thu 02 July 2026 21.58 (-0.51%) 21.41 21.37 - 21.65 1.3789 times
Wed 01 July 2026 21.69 (0.84%) 21.48 21.35 - 22.05 0.8075 times
Tue 30 June 2026 21.51 (-2%) 22.61 21.27 - 22.61 4.7081 times
Mon 29 June 2026 21.95 (-0.86%) 22.00 21.90 - 22.07 0.3354 times
Fri 26 June 2026 22.14 (-0.72%) 22.13 22.00 - 22.24 0.2981 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.65 and 22.35

Weekly Target 121.37
Weekly Target 221.68
Weekly Target 322.066666666667
Weekly Target 422.38
Weekly Target 522.77

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (0.14%) 22.00 21.75 - 22.45 0.5462 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.2346 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 2.0378 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 0.6968 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.0973 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.5266 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.8298 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.7843 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.5007 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.7458 times
Fri 08 May 2026 23.10 (3.87%) 22.01 21.56 - 23.25 0.6758 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.68 and 22.78

Monthly Target 120.83
Monthly Target 221.42
Monthly Target 321.933333333333
Monthly Target 422.52
Monthly Target 523.03

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (2.28%) 21.48 21.35 - 22.45 0.4957 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.3317 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9602 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.7043 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3677 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0224 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7714 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0398 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.605 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.7019 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9404 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.18 and 22.75

Yearly Target 119.57
Yearly Target 220.79
Yearly Target 322.143333333333
Yearly Target 423.36
Yearly Target 524.71

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 16 July 2026 22.00 (-3.59%) 22.42 20.93 - 23.50 0.3942 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6475 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1173 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6446 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0133 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3176 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8421 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0234 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.92
20 day DMA 22.17
35 day DMA 22.31
50 day DMA 22.4
100 day DMA 22.43
150 day DMA 22.38
200 day DMA 22.45

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9821.9721.95
12 day EMA22.0322.0322.03
20 day EMA22.1122.1222.13
35 day EMA22.2222.2322.24
50 day EMA22.3422.3522.36

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9821.9
12 day SMA21.9221.9822.04
20 day SMA22.1722.1922.2
35 day SMA22.3122.3422.36
50 day SMA22.422.422.41
100 day SMA22.4322.4422.45
150 day SMA22.3822.3722.36
200 day SMA22.4522.4622.46

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top