ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.05 and 21.72

Intraday Target 120.93
Intraday Target 221.16
Intraday Target 321.603333333333
Intraday Target 421.83
Intraday Target 522.27

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 07 August 2026 21.38 (-1.52%) 22.05 21.38 - 22.05 0.892 times
Thu 06 August 2026 21.71 (-1.32%) 21.88 21.71 - 22.18 0.5634 times
Wed 05 August 2026 22.00 (0.14%) 21.69 21.69 - 22.00 0.3286 times
Tue 04 August 2026 21.97 (0.46%) 21.80 21.80 - 21.98 1.8779 times
Mon 03 August 2026 21.87 (1.2%) 21.56 21.56 - 21.87 0.7042 times
Fri 31 July 2026 21.61 (-1.77%) 21.82 21.53 - 21.82 0.8451 times
Thu 30 July 2026 22.00 (-0.18%) 21.79 21.79 - 22.80 1.2207 times
Wed 29 July 2026 22.04 (0.5%) 21.68 21.68 - 22.04 0.7981 times
Tue 28 July 2026 21.93 (0.37%) 21.69 21.69 - 22.34 2.2066 times
Mon 27 July 2026 21.85 (-0.68%) 21.97 21.53 - 22.12 0.5634 times
Fri 24 July 2026 22.00 (0.41%) 21.61 21.61 - 22.59 0.2817 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.98 and 21.78

Weekly Target 120.85
Weekly Target 221.11
Weekly Target 321.646666666667
Weekly Target 421.91
Weekly Target 522.45

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.3627 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.468 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.2496 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 0.6513 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.2613 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 2.2699 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 0.7761 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.3362 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.7005 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.9243 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.8736 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.98 and 21.78

Monthly Target 120.85
Monthly Target 221.11
Monthly Target 321.646666666667
Monthly Target 421.91
Monthly Target 522.45

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.1196 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7642 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.4148 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9945 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.7651 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3808 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0588 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7989 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0768 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6265 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.7269 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 19.87 and 22.44

Yearly Target 119.37
Yearly Target 220.37
Yearly Target 321.936666666667
Yearly Target 422.94
Yearly Target 524.51

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 07 August 2026 21.38 (-6.31%) 22.42 20.93 - 23.50 0.4116 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.646 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1148 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6431 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.011 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3146 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8379 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0211 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.86
20 day DMA 21.88
35 day DMA 22.04
50 day DMA 22.19
100 day DMA 22.26
150 day DMA 22.42
200 day DMA 22.34

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.8621.93
12 day EMA21.8121.8921.92
20 day EMA21.921.9521.97
35 day EMA22.0422.0822.1
50 day EMA22.2122.2422.26

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8321.89
12 day SMA21.8621.8921.89
20 day SMA21.8821.8921.89
35 day SMA22.0422.0722.09
50 day SMA22.1922.2222.24
100 day SMA22.2622.2722.28
150 day SMA22.4222.4322.43
200 day SMA22.3422.3522.36

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top