ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.12 and 21.49

Intraday Target 120.81
Intraday Target 221.05
Intraday Target 321.176666666667
Intraday Target 421.42
Intraday Target 521.55

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.09%) 20.93 20.93 - 21.30 0.7944 times
Thu 27 August 2026 21.32 (0%) 20.93 20.93 - 21.33 2.243 times
Wed 26 August 2026 21.32 (1.43%) 21.03 20.58 - 21.60 1.028 times
Tue 25 August 2026 21.02 (-0.76%) 21.18 21.01 - 21.31 1.4486 times
Mon 24 August 2026 21.18 (-0.84%) 21.16 21.16 - 21.60 0.4673 times
Fri 21 August 2026 21.36 (0.05%) 21.18 21.18 - 21.49 1.4019 times
Thu 20 August 2026 21.35 (0.05%) 21.15 21.15 - 21.50 1.2617 times
Wed 19 August 2026 21.34 (-1.07%) 21.30 21.08 - 21.60 0.8411 times
Tue 18 August 2026 21.57 (-0.19%) 21.57 21.57 - 21.57 0.3738 times
Mon 17 August 2026 21.61 (0.19%) 21.61 21.61 - 21.61 0.1402 times
Fri 14 August 2026 21.57 (-0.83%) 21.61 21.07 - 21.94 2.0093 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.94 and 21.96

Weekly Target 120.14
Weekly Target 220.72
Weekly Target 321.16
Weekly Target 421.74
Weekly Target 522.18

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 0.749 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.5032 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.1878 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.5442 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.7022 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.3745 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 0.9772 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.392 times
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 3.4055 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 1.1644 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 3.505 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.14 and 21.74

Monthly Target 119.75
Monthly Target 220.53
Monthly Target 321.353333333333
Monthly Target 422.13
Monthly Target 522.95

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-1.43%) 21.56 20.58 - 22.18 0.6227 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7253 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2918 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9438 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6752 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3614 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0049 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7582 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.022 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5946 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.6899 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 19.48 and 22.4

Yearly Target 118.87
Yearly Target 220.09
Yearly Target 321.793333333333
Yearly Target 423.01
Yearly Target 524.71

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 28 August 2026 21.30 (-6.66%) 22.42 20.58 - 23.50 0.4368 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6439 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1111 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.641 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0076 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3102 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8318 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0177 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.29 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.39
20 day DMA 21.53
35 day DMA 21.7
50 day DMA 21.86
100 day DMA 22.17
150 day DMA 22.33
200 day DMA 22.2

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2921.27
12 day EMA21.3821.3921.4
20 day EMA21.4921.5121.53
35 day EMA21.6821.721.72
50 day EMA21.8521.8721.89

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2421.25
12 day SMA21.3921.4321.44
20 day SMA21.5321.5521.58
35 day SMA21.721.721.72
50 day SMA21.8621.8821.91
100 day SMA22.1722.1722.17
150 day SMA22.3322.3322.33
200 day SMA22.222.2122.22

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top