ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.58 and 21.8

Intraday Target 121.51
Intraday Target 221.65
Intraday Target 321.73
Intraday Target 421.87
Intraday Target 521.95

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 23 March 2026 21.79 (-0.95%) 21.81 21.59 - 21.81 1.7568 times
Tue 17 March 2026 22.00 (1.1%) 21.61 21.61 - 22.00 0.6757 times
Mon 16 March 2026 21.76 (-3.25%) 21.93 21.58 - 21.93 2.027 times
Fri 13 March 2026 22.49 (-0.44%) 22.49 22.49 - 22.49 0.5405 times
Thu 12 March 2026 22.59 (0.04%) 22.58 22.58 - 22.59 0.4054 times
Wed 11 March 2026 22.58 (3.67%) 21.76 21.76 - 22.58 1.2162 times
Tue 10 March 2026 21.78 (0.32%) 21.78 21.78 - 21.78 0.1351 times
Mon 09 March 2026 21.71 (-1.9%) 21.71 21.71 - 21.71 0.1351 times
Fri 06 March 2026 22.13 (-1.29%) 22.13 22.13 - 22.13 0.2703 times
Thu 05 March 2026 22.42 (-0.36%) 21.38 21.38 - 22.42 2.8378 times
Wed 04 March 2026 22.50 (0%) 22.50 22.50 - 22.50 0.2703 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.58 and 21.8

Weekly Target 121.51
Weekly Target 221.65
Weekly Target 321.73
Weekly Target 421.87
Weekly Target 521.95

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 23 March 2026 21.79 (-0.95%) 21.81 21.59 - 21.81 0.1064 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1637 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.1473 times
Fri 06 March 2026 22.13 (-2.3%) 22.65 21.38 - 22.70 1.5057 times
Fri 27 February 2026 22.65 (-2.54%) 22.82 22.25 - 23.50 2.7005 times
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.8822 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0736 times
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 1.0229 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 1.1293 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.2684 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.9329 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.93 and 22.25

Monthly Target 120.64
Monthly Target 221.21
Monthly Target 321.956666666667
Monthly Target 422.53
Monthly Target 523.28

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 23 March 2026 21.79 (-3.8%) 22.65 21.38 - 22.70 0.3504 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.2407 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9261 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.3153 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7262 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.1065 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1289 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2183 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0883 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.8993 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.9836 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.53 and 22.65

Yearly Target 120.1
Yearly Target 220.95
Yearly Target 322.223333333333
Yearly Target 423.07
Yearly Target 524.34

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 23 March 2026 21.79 (-4.51%) 22.42 21.38 - 23.50 0.1109 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6837 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1584 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6753 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.06 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3682 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8922 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0513 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saul Centers BFS-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.19
20 day DMA 22.51
35 day DMA 22.7
50 day DMA 22.7
100 day DMA 22.26
150 day DMA 22.58
200 day DMA 22.32

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.1322.19
12 day EMA22.2222.322.35
20 day EMA22.3822.4422.49
35 day EMA22.5222.5622.59
50 day EMA22.6222.6522.68

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.2822.24
12 day SMA22.1922.2522.3
20 day SMA22.5122.5822.65
35 day SMA22.722.7322.76
50 day SMA22.722.7122.72
100 day SMA22.2622.2722.29
150 day SMA22.5822.5922.59
200 day SMA22.3222.3222.32

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top