ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 22.52 and 22.95

Intraday Target 122.17
Intraday Target 222.43
Intraday Target 322.596666666667
Intraday Target 422.86
Intraday Target 523.03

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 22 June 2026 22.70 (0.4%) 22.33 22.33 - 22.76 0.2451 times
Thu 18 June 2026 22.61 (-0.31%) 22.60 22.52 - 23.00 0.9425 times
Wed 17 June 2026 22.68 (1.25%) 22.23 22.23 - 22.70 2.196 times
Tue 16 June 2026 22.40 (0.95%) 22.20 22.14 - 22.40 1.5551 times
Mon 15 June 2026 22.19 (-0.49%) 22.06 22.02 - 22.30 0.9519 times
Fri 12 June 2026 22.30 (-0.58%) 22.26 22.24 - 22.30 0.1885 times
Thu 11 June 2026 22.43 (0.99%) 22.21 22.20 - 22.49 3.3553 times
Wed 10 June 2026 22.21 (-1.64%) 21.94 21.94 - 22.21 0.1037 times
Tue 09 June 2026 22.58 (0.89%) 22.29 22.13 - 22.58 0.2356 times
Mon 08 June 2026 22.38 (0.77%) 22.24 22.20 - 22.63 0.2262 times
Fri 05 June 2026 22.21 (-0.4%) 22.24 22.20 - 22.24 0.2074 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.52 and 22.95

Weekly Target 122.17
Weekly Target 222.43
Weekly Target 322.596666666667
Weekly Target 422.86
Weekly Target 523.03

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 22 June 2026 22.70 (0.4%) 22.33 22.33 - 22.76 0.1063 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.4489 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.7825 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.9689 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.9158 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.5846 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.8708 times
Fri 08 May 2026 23.10 (3.87%) 22.01 21.56 - 23.25 0.789 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.4538 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.0793 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.2674 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.32 and 23.38

Monthly Target 121.49
Monthly Target 222.09
Monthly Target 322.546666666667
Monthly Target 423.15
Monthly Target 523.61

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 22 June 2026 22.70 (2.48%) 22.43 21.94 - 23.00 1.6579 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9874 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.7525 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3781 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0512 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7932 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0691 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.622 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.7217 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9669 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0372 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 21.84 and 24.37

Yearly Target 119.86
Yearly Target 221.28
Yearly Target 322.39
Yearly Target 423.81
Yearly Target 524.92

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 22 June 2026 22.70 (-0.53%) 22.42 20.97 - 23.50 0.3342 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6526 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1261 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6497 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0213 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.328 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8566 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0315 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.42
20 day DMA 22.47
35 day DMA 22.58
50 day DMA 22.44
100 day DMA 22.55
150 day DMA 22.29
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.522.45
12 day EMA22.4922.4522.42
20 day EMA22.4922.4722.45
35 day EMA22.4722.4622.45
50 day EMA22.522.4922.48

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4422.4
12 day SMA22.4222.3622.34
20 day SMA22.4722.4922.5
35 day SMA22.5822.5422.52
50 day SMA22.4422.4522.45
100 day SMA22.5522.5522.56
150 day SMA22.2922.2922.29
200 day SMA22.5422.5422.54

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top