ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 22.75 and 22.75

Intraday Target 122.75
Intraday Target 222.75
Intraday Target 322.75
Intraday Target 422.75
Intraday Target 522.75

Daily price and volume Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (-0.04%) 22.75 22.75 - 22.75 0.212 times
Mon 11 May 2026 22.76 (-1.47%) 22.76 22.76 - 22.76 0.0353 times
Fri 08 May 2026 23.10 (2.17%) 22.05 22.05 - 23.25 0.9894 times
Thu 07 May 2026 22.61 (0.49%) 22.53 22.25 - 22.61 1.3074 times
Wed 06 May 2026 22.50 (0.67%) 22.50 22.50 - 22.50 0.8127 times
Tue 05 May 2026 22.35 (0.63%) 22.16 22.16 - 22.35 0.6007 times
Mon 04 May 2026 22.21 (-0.13%) 22.01 21.56 - 22.47 3.1095 times
Thu 30 April 2026 22.24 (2.96%) 21.57 21.57 - 22.28 0.8834 times
Wed 29 April 2026 21.60 (-1.46%) 21.71 21.59 - 22.12 1.2014 times
Tue 28 April 2026 21.92 (-1.7%) 21.90 21.56 - 22.25 0.8481 times
Mon 27 April 2026 22.30 (1.64%) 22.32 21.89 - 22.32 0.9894 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.75 and 22.76

Weekly Target 122.74
Weekly Target 222.75
Weekly Target 322.753333333333
Weekly Target 422.76
Weekly Target 522.76

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (-1.52%) 22.76 22.75 - 22.76 0.0416 times
Fri 08 May 2026 23.10 (3.87%) 22.01 21.56 - 23.25 1.1461 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.6591 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.5677 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.8409 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 3.2423 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.9739 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.3029 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1188 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.1069 times
Fri 06 March 2026 22.13 (-2.3%) 22.65 21.38 - 22.70 1.0926 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.16 and 23.85

Monthly Target 120.83
Monthly Target 221.79
Monthly Target 322.52
Monthly Target 423.48
Monthly Target 524.21

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (2.29%) 22.01 21.56 - 23.25 0.2954 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 2.0266 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4372 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.2157 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9173 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2363 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7194 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.8346 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1182 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1994 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.078 times

monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 21.86 and 24.39

Yearly Target 119.88
Yearly Target 221.31
Yearly Target 322.406666666667
Yearly Target 423.84
Yearly Target 524.94

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Tue 12 May 2026 22.75 (-0.31%) 22.42 20.97 - 23.50 0.2168 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6626 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1434 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6596 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0369 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3483 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.885 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0473 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.36
20 day DMA 22.27
35 day DMA 22.27
50 day DMA 22.33
100 day DMA 22.49
150 day DMA 22.41
200 day DMA 22.48

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6722.62
12 day EMA22.4822.4322.37
20 day EMA22.3922.3522.31
35 day EMA22.3822.3622.34
50 day EMA22.4422.4322.42

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.6622.55
12 day SMA22.3622.2922.19
20 day SMA22.2722.2522.22
35 day SMA22.2722.2422.23
50 day SMA22.3322.3322.34
100 day SMA22.4922.4822.47
150 day SMA22.4122.4122.41
200 day SMA22.4822.4722.47

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top