ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 22.01 and 22.29

Intraday Target 121.96
Intraday Target 222.06
Intraday Target 322.243333333333
Intraday Target 422.34
Intraday Target 522.52

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 1.0269 times
Fri 29 May 2026 22.15 (-3.4%) 22.58 22.15 - 22.95 3.8142 times
Thu 28 May 2026 22.93 (-0.69%) 22.79 22.63 - 23.00 0.5623 times
Wed 27 May 2026 23.09 (1.27%) 22.45 22.12 - 23.09 0.9046 times
Tue 26 May 2026 22.80 (-0.65%) 22.68 22.68 - 22.80 0.1956 times
Fri 22 May 2026 22.95 (-0.13%) 22.80 22.80 - 23.00 0.3178 times
Thu 21 May 2026 22.98 (0.09%) 22.69 22.64 - 23.05 0.7335 times
Wed 20 May 2026 22.96 (0.53%) 23.23 22.50 - 23.26 1.0024 times
Tue 19 May 2026 22.84 (1.2%) 22.62 22.62 - 22.84 0.2934 times
Mon 18 May 2026 22.57 (-0.27%) 22.62 22.57 - 23.31 1.1491 times
Fri 15 May 2026 22.63 (-2.08%) 23.10 22.60 - 23.24 0.5134 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.01 and 22.29

Weekly Target 121.96
Weekly Target 222.06
Weekly Target 322.243333333333
Weekly Target 422.34
Weekly Target 522.52

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 0.19 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 1.0136 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.6471 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.9638 times
Fri 08 May 2026 23.10 (3.87%) 22.01 21.56 - 23.25 0.8733 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.5023 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.1946 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.4027 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.4706 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.7421 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.2308 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.01 and 22.29

Monthly Target 121.96
Monthly Target 222.06
Monthly Target 322.243333333333
Monthly Target 422.34
Monthly Target 522.52

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 0.0639 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 1.176 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 2.0873 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4503 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.2521 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9448 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2734 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7409 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.8596 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1517 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2354 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.3 and 22.83

Yearly Target 119.68
Yearly Target 220.91
Yearly Target 322.206666666667
Yearly Target 423.44
Yearly Target 524.74

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 01 June 2026 22.15 (-2.94%) 22.42 20.97 - 23.50 0.2558 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6593 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1376 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6563 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0318 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3416 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8756 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0421 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCenters in short term but the sell signal is initial and weak.

SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.76
20 day DMA 22.73
35 day DMA 22.46
50 day DMA 22.4
100 day DMA 22.56
150 day DMA 22.35
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6822.94
12 day EMA22.6522.7422.85
20 day EMA22.6222.6722.73
35 day EMA22.5522.5722.6
50 day EMA22.422.4122.42

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7822.95
12 day SMA22.7622.8422.89
20 day SMA22.7322.7322.7
35 day SMA22.4622.4722.5
50 day SMA22.422.422.41
100 day SMA22.5622.5622.56
150 day SMA22.3522.3622.37
200 day SMA22.5422.5422.55

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top