SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-E
- BFS-E Experts view
- Tomorrow's Movement BFS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 21.4 and 22.18
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.53 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.31 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.79 (-0.95%) | 21.37 | 21.01 - 21.79 | 0.7463 times | Thu 04 December 2025 | 22.00 (-0.09%) | 21.97 | 21.90 - 22.13 | 1.592 times | Wed 03 December 2025 | 22.02 (4.16%) | 21.45 | 21.45 - 22.02 | 0.796 times | Tue 02 December 2025 | 21.14 (2.08%) | 20.81 | 20.76 - 21.17 | 1.2935 times | Mon 01 December 2025 | 20.71 (0.34%) | 20.99 | 20.71 - 21.09 | 0.398 times | Fri 28 November 2025 | 20.64 (-1.48%) | 20.64 | 20.64 - 20.64 | 0.1493 times | Wed 26 November 2025 | 20.95 (0%) | 20.95 | 20.95 - 20.95 | 0.2488 times | Tue 25 November 2025 | 20.95 (0.96%) | 20.35 | 20.35 - 21.16 | 3.4328 times | Mon 24 November 2025 | 20.75 (-0.48%) | 20.41 | 20.41 - 20.81 | 0.2985 times | Fri 21 November 2025 | 20.85 (0.77%) | 20.60 | 20.42 - 20.85 | 1.0448 times | Thu 20 November 2025 | 20.69 (2.17%) | 20.69 | 20.69 - 20.69 | 0.2985 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 21.25 and 22.67
| Weekly Target 1 | 20.12 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.79 (5.57%) | 20.99 | 20.71 - 22.13 | 0.7608 times | Fri 28 November 2025 | 20.64 (-1.01%) | 20.41 | 20.35 - 21.16 | 0.651 times | Fri 21 November 2025 | 20.85 (0%) | 21.06 | 20.20 - 21.10 | 0.5412 times | Fri 14 November 2025 | 20.85 (-2.75%) | 20.82 | 20.74 - 21.20 | 1.6 times | Fri 07 November 2025 | 21.44 (-1.52%) | 21.23 | 21.10 - 21.57 | 1.0275 times | Fri 31 October 2025 | 21.77 (0%) | 21.31 | 21.31 - 22.35 | 1.3882 times | Fri 31 October 2025 | 21.77 (-5.31%) | 22.71 | 21.31 - 22.82 | 2.298 times | Thu 23 October 2025 | 22.99 (-0.22%) | 23.21 | 22.75 - 23.25 | 1.0275 times | Fri 17 October 2025 | 23.04 (0.09%) | 23.01 | 22.78 - 23.25 | 0.2745 times | Fri 10 October 2025 | 23.02 (-2.08%) | 23.41 | 23.00 - 23.47 | 0.4314 times | Fri 03 October 2025 | 23.51 (0.13%) | 23.48 | 23.22 - 23.51 | 0.6745 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 21.25 and 22.67
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.543333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.79 (5.57%) | 20.99 | 20.71 - 22.13 | 0.1303 times | Fri 28 November 2025 | 20.64 (-5.19%) | 21.23 | 20.20 - 21.57 | 0.6542 times | Fri 31 October 2025 | 21.77 (-7.01%) | 23.25 | 21.31 - 23.51 | 0.9967 times | Tue 30 September 2025 | 23.41 (-0.13%) | 23.31 | 22.55 - 23.74 | 1.0169 times | Fri 29 August 2025 | 23.44 (5.63%) | 22.20 | 21.60 - 23.73 | 1.0975 times | Thu 31 July 2025 | 22.19 (6.02%) | 20.78 | 20.63 - 23.15 | 0.9803 times | Mon 30 June 2025 | 20.93 (-2.83%) | 20.93 | 20.62 - 22.09 | 0.8101 times | Fri 30 May 2025 | 21.54 (4.87%) | 20.49 | 19.58 - 21.69 | 0.886 times | Wed 30 April 2025 | 20.54 (-0.34%) | 20.26 | 18.35 - 20.85 | 2.1989 times | Mon 31 March 2025 | 20.61 (-4.54%) | 21.48 | 20.35 - 21.82 | 1.2291 times | Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 1.4669 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS-E are 20.07 and 25.46
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 21.293333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.79 (0.83%) | 21.24 | 18.35 - 23.74 | 0.5645 times | Tue 31 December 2024 | 21.61 (-9.32%) | 23.79 | 19.52 - 24.06 | 1.0346 times | Fri 29 December 2023 | 23.83 (21.03%) | 19.85 | 18.70 - 24.49 | 0.6031 times | Fri 30 December 2022 | 19.69 (-28.32%) | 27.39 | 18.96 - 27.39 | 0.9468 times | Fri 31 December 2021 | 27.47 (16.6%) | 23.72 | 23.10 - 28.90 | 1.222 times | Thu 31 December 2020 | 23.56 (-10.42%) | 26.31 | 10.84 - 27.00 | 1.69 times | Tue 31 December 2019 | 26.30 (0%) | 25.51 | 25.46 - 27.18 | 0.939 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saul Centers BFS-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saul Centers BFS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaulCenters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.
SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.66 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.51 | 21.27 |
| 12 day EMA | 21.32 | 21.23 | 21.09 |
| 20 day EMA | 21.34 | 21.29 | 21.22 |
| 35 day EMA | 21.71 | 21.7 | 21.68 |
| 50 day EMA | 22.21 | 22.23 | 22.24 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.3 | 21.09 |
| 12 day SMA | 21.06 | 20.97 | 20.89 |
| 20 day SMA | 21.03 | 21.01 | 20.97 |
| 35 day SMA | 21.66 | 21.7 | 21.73 |
| 50 day SMA | 22.18 | 22.22 | 22.24 |
| 100 day SMA | 22.5 | 22.5 | 22.5 |
| 150 day SMA | 21.97 | 21.96 | 21.94 |
| 200 day SMA | 21.68 | 21.68 | 21.67 |


