SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-E
- BFS-E Experts view
- Tomorrow's Movement BFS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 21.85 and 22.16
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.21 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (0.14%) | 21.69 | 21.69 - 22.00 | 0.3241 times | Tue 04 August 2026 | 21.97 (0.46%) | 21.80 | 21.80 - 21.98 | 1.8519 times | Mon 03 August 2026 | 21.87 (1.2%) | 21.56 | 21.56 - 21.87 | 0.6944 times | Fri 31 July 2026 | 21.61 (-1.77%) | 21.82 | 21.53 - 21.82 | 0.8333 times | Thu 30 July 2026 | 22.00 (-0.18%) | 21.79 | 21.79 - 22.80 | 1.2037 times | Wed 29 July 2026 | 22.04 (0.5%) | 21.68 | 21.68 - 22.04 | 0.787 times | Tue 28 July 2026 | 21.93 (0.37%) | 21.69 | 21.69 - 22.34 | 2.1759 times | Mon 27 July 2026 | 21.85 (-0.68%) | 21.97 | 21.53 - 22.12 | 0.5556 times | Fri 24 July 2026 | 22.00 (0.41%) | 21.61 | 21.61 - 22.59 | 0.2778 times | Wed 22 July 2026 | 21.91 (0.6%) | 21.60 | 21.60 - 21.96 | 1.2963 times | Tue 21 July 2026 | 21.78 (0.23%) | 22.82 | 21.70 - 22.82 | 1.3889 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 21.78 and 22.22
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.853333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (1.8%) | 21.56 | 21.56 - 22.00 | 0.2448 times | Fri 31 July 2026 | 21.61 (-1.77%) | 21.97 | 21.53 - 22.80 | 0.4737 times | Fri 24 July 2026 | 22.00 (1.24%) | 22.82 | 21.60 - 22.82 | 0.2527 times | Fri 17 July 2026 | 21.73 (-1.09%) | 22.00 | 21.73 - 22.45 | 0.6593 times | Tue 07 July 2026 | 21.97 (1.81%) | 21.49 | 21.49 - 21.97 | 0.2645 times | Thu 02 July 2026 | 21.58 (-2.53%) | 22.00 | 21.27 - 22.61 | 2.2977 times | Fri 26 June 2026 | 22.14 (-2.08%) | 22.33 | 20.93 - 22.76 | 0.7856 times | Thu 18 June 2026 | 22.61 (1.39%) | 22.06 | 22.02 - 23.00 | 2.3648 times | Fri 12 June 2026 | 22.30 (0.41%) | 22.24 | 21.94 - 22.63 | 1.7213 times | Fri 05 June 2026 | 22.21 (0.27%) | 22.43 | 21.99 - 22.67 | 0.9356 times | Fri 29 May 2026 | 22.15 (-3.49%) | 22.68 | 22.12 - 23.09 | 0.8843 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 21.78 and 22.22
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (1.8%) | 21.56 | 21.56 - 22.00 | 0.0801 times | Fri 31 July 2026 | 21.61 (0.46%) | 21.48 | 21.35 - 22.82 | 0.7672 times | Tue 30 June 2026 | 21.51 (-2.89%) | 22.43 | 20.93 - 23.00 | 2.4244 times | Fri 29 May 2026 | 22.15 (-0.4%) | 22.01 | 21.56 - 23.47 | 0.9985 times | Thu 30 April 2026 | 22.24 (-1.55%) | 22.52 | 20.97 - 23.50 | 1.7722 times | Tue 31 March 2026 | 22.59 (-0.26%) | 22.65 | 21.06 - 22.70 | 0.3823 times | Fri 27 February 2026 | 22.65 (1.3%) | 22.35 | 21.90 - 23.50 | 1.063 times | Fri 30 January 2026 | 22.36 (-2.02%) | 22.42 | 21.57 - 23.30 | 0.8021 times | Wed 31 December 2025 | 22.82 (10.56%) | 20.99 | 20.71 - 23.28 | 1.0811 times | Fri 28 November 2025 | 20.64 (-5.19%) | 21.23 | 20.20 - 21.57 | 0.629 times | Fri 31 October 2025 | 21.77 (-7.01%) | 23.25 | 21.31 - 23.51 | 0.7298 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS-E are 20.18 and 22.75
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (-3.59%) | 22.42 | 20.93 - 23.50 | 0.4098 times | Wed 31 December 2025 | 22.82 (5.6%) | 21.24 | 18.35 - 23.74 | 0.6462 times | Tue 31 December 2024 | 21.61 (-9.32%) | 23.79 | 19.52 - 24.06 | 1.115 times | Fri 29 December 2023 | 23.83 (21.03%) | 19.85 | 18.70 - 24.49 | 0.6432 times | Fri 30 December 2022 | 19.69 (-28.32%) | 27.39 | 18.96 - 27.39 | 1.0112 times | Fri 31 December 2021 | 27.47 (16.6%) | 23.72 | 23.10 - 28.90 | 1.3149 times | Thu 31 December 2020 | 23.56 (-10.42%) | 26.31 | 10.84 - 27.00 | 1.8383 times | Tue 31 December 2019 | 26.30 (0%) | 25.51 | 25.46 - 27.18 | 1.0213 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaulCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.
SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.28 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.9 | 21.86 |
| 12 day EMA | 21.92 | 21.91 | 21.9 |
| 20 day EMA | 21.97 | 21.97 | 21.97 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.26 | 22.27 | 22.28 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.9 | 21.89 |
| 12 day SMA | 21.89 | 21.89 | 21.89 |
| 20 day SMA | 21.89 | 21.87 | 21.87 |
| 35 day SMA | 22.09 | 22.1 | 22.11 |
| 50 day SMA | 22.24 | 22.25 | 22.27 |
| 100 day SMA | 22.28 | 22.29 | 22.3 |
| 150 day SMA | 22.43 | 22.43 | 22.42 |
| 200 day SMA | 22.36 | 22.37 | 22.37 |


