ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 21.4 and 22.18

Intraday Target 120.75
Intraday Target 221.27
Intraday Target 321.53
Intraday Target 422.05
Intraday Target 522.31

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 05 December 2025 21.79 (-0.95%) 21.37 21.01 - 21.79 0.7463 times
Thu 04 December 2025 22.00 (-0.09%) 21.97 21.90 - 22.13 1.592 times
Wed 03 December 2025 22.02 (4.16%) 21.45 21.45 - 22.02 0.796 times
Tue 02 December 2025 21.14 (2.08%) 20.81 20.76 - 21.17 1.2935 times
Mon 01 December 2025 20.71 (0.34%) 20.99 20.71 - 21.09 0.398 times
Fri 28 November 2025 20.64 (-1.48%) 20.64 20.64 - 20.64 0.1493 times
Wed 26 November 2025 20.95 (0%) 20.95 20.95 - 20.95 0.2488 times
Tue 25 November 2025 20.95 (0.96%) 20.35 20.35 - 21.16 3.4328 times
Mon 24 November 2025 20.75 (-0.48%) 20.41 20.41 - 20.81 0.2985 times
Fri 21 November 2025 20.85 (0.77%) 20.60 20.42 - 20.85 1.0448 times
Thu 20 November 2025 20.69 (2.17%) 20.69 20.69 - 20.69 0.2985 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.25 and 22.67

Weekly Target 120.12
Weekly Target 220.96
Weekly Target 321.543333333333
Weekly Target 422.38
Weekly Target 522.96

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 05 December 2025 21.79 (5.57%) 20.99 20.71 - 22.13 0.7608 times
Fri 28 November 2025 20.64 (-1.01%) 20.41 20.35 - 21.16 0.651 times
Fri 21 November 2025 20.85 (0%) 21.06 20.20 - 21.10 0.5412 times
Fri 14 November 2025 20.85 (-2.75%) 20.82 20.74 - 21.20 1.6 times
Fri 07 November 2025 21.44 (-1.52%) 21.23 21.10 - 21.57 1.0275 times
Fri 31 October 2025 21.77 (0%) 21.31 21.31 - 22.35 1.3882 times
Fri 31 October 2025 21.77 (-5.31%) 22.71 21.31 - 22.82 2.298 times
Thu 23 October 2025 22.99 (-0.22%) 23.21 22.75 - 23.25 1.0275 times
Fri 17 October 2025 23.04 (0.09%) 23.01 22.78 - 23.25 0.2745 times
Fri 10 October 2025 23.02 (-2.08%) 23.41 23.00 - 23.47 0.4314 times
Fri 03 October 2025 23.51 (0.13%) 23.48 23.22 - 23.51 0.6745 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.25 and 22.67

Monthly Target 120.12
Monthly Target 220.96
Monthly Target 321.543333333333
Monthly Target 422.38
Monthly Target 522.96

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 05 December 2025 21.79 (5.57%) 20.99 20.71 - 22.13 0.1303 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6542 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.9967 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.0169 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0975 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 0.9803 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.8101 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.886 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.1989 times
Mon 31 March 2025 20.61 (-4.54%) 21.48 20.35 - 21.82 1.2291 times
Fri 28 February 2025 21.59 (1.12%) 21.38 20.81 - 22.25 1.4669 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.07 and 25.46

Yearly Target 115.9
Yearly Target 218.85
Yearly Target 321.293333333333
Yearly Target 424.24
Yearly Target 526.68

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 05 December 2025 21.79 (0.83%) 21.24 18.35 - 23.74 0.5645 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.0346 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6031 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 0.9468 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.222 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.69 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 0.939 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saul Centers BFS-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.31

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaulCenters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.26 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.06
20 day DMA 21.03
35 day DMA 21.66
50 day DMA 22.18
100 day DMA 22.5
150 day DMA 21.97
200 day DMA 21.68

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.5121.27
12 day EMA21.3221.2321.09
20 day EMA21.3421.2921.22
35 day EMA21.7121.721.68
50 day EMA22.2122.2322.24

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.321.09
12 day SMA21.0620.9720.89
20 day SMA21.0321.0120.97
35 day SMA21.6621.721.73
50 day SMA22.1822.2222.24
100 day SMA22.522.522.5
150 day SMA21.9721.9621.94
200 day SMA21.6821.6821.67

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top