ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 22.94 and 23.49

Intraday Target 122.51
Intraday Target 222.81
Intraday Target 323.056666666667
Intraday Target 423.36
Intraday Target 523.61

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 09 February 2026 23.12 (0.09%) 22.81 22.75 - 23.30 0.6186 times
Fri 06 February 2026 23.10 (0%) 22.89 22.89 - 23.30 0.5498 times
Thu 05 February 2026 23.10 (2.21%) 22.34 22.04 - 23.24 1.0309 times
Wed 04 February 2026 22.60 (0.22%) 22.48 22.28 - 22.70 1.3402 times
Tue 03 February 2026 22.55 (0.45%) 22.35 21.90 - 22.70 1.6151 times
Mon 02 February 2026 22.45 (0.4%) 22.35 22.35 - 22.45 0.2062 times
Fri 30 January 2026 22.36 (-1.5%) 22.19 22.19 - 22.36 0.2405 times
Thu 29 January 2026 22.70 (-0.44%) 22.70 21.99 - 22.70 1.3058 times
Wed 28 January 2026 22.80 (-1.3%) 22.96 22.50 - 22.96 1.8557 times
Tue 27 January 2026 23.10 (1.36%) 22.63 22.63 - 23.30 1.2371 times
Mon 26 January 2026 22.79 (-1.43%) 23.26 22.79 - 23.29 0.6873 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.94 and 23.49

Weekly Target 122.51
Weekly Target 222.81
Weekly Target 323.056666666667
Weekly Target 423.36
Weekly Target 523.61

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 09 February 2026 23.12 (0.09%) 22.81 22.75 - 23.30 0.1362 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 1.0439 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.1725 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.8623 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.5053 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.6581 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.233 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3404 times
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.8245 times
Fri 19 December 2025 23.28 (5.01%) 22.05 21.86 - 23.28 2.2239 times
Fri 12 December 2025 22.17 (1.74%) 21.74 21.31 - 22.64 1.8154 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.51 and 23.91

Monthly Target 121.37
Monthly Target 222.25
Monthly Target 322.773333333333
Monthly Target 423.65
Monthly Target 524.17

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 09 February 2026 23.12 (3.4%) 22.35 21.90 - 23.30 0.2417 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.9621 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.3665 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7545 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.1496 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.1728 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2658 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.1307 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.9343 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 1.0219 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.5361 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 22.35 and 24.08

Yearly Target 120.93
Yearly Target 222.03
Yearly Target 322.663333333333
Yearly Target 423.76
Yearly Target 524.39

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 09 February 2026 23.12 (1.31%) 22.42 21.57 - 23.30 0.0514 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6888 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1671 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6803 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.068 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3786 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.9065 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0592 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SaulCenters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and SaulCenters BFS-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.82
20 day DMA 22.9
35 day DMA 22.66
50 day DMA 22.36
100 day DMA 22.44
150 day DMA 22.46
200 day DMA 21.99

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8822.77
12 day EMA22.8522.822.74
20 day EMA22.7722.7322.69
35 day EMA22.5422.5122.48
50 day EMA22.2722.2422.21

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.7622.61
12 day SMA22.8222.8322.84
20 day SMA22.922.8522.78
35 day SMA22.6622.6422.62
50 day SMA22.3622.3122.27
100 day SMA22.4422.4422.45
150 day SMA22.4622.4422.43
200 day SMA21.9921.9721.95

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top