ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 22.42 and 23.11

Intraday Target 121.85
Intraday Target 222.29
Intraday Target 322.543333333333
Intraday Target 422.98
Intraday Target 523.23

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (2.11%) 22.11 22.11 - 22.80 2.0976 times
Wed 24 December 2025 22.25 (1.14%) 22.25 22.25 - 22.25 0.0732 times
Tue 23 December 2025 22.00 (-2.74%) 21.02 21.02 - 22.43 0.3415 times
Mon 22 December 2025 22.62 (-2.84%) 22.92 22.62 - 22.92 0.1463 times
Fri 19 December 2025 23.28 (2.65%) 22.46 22.46 - 23.28 3.6098 times
Thu 18 December 2025 22.68 (2.44%) 22.32 22.32 - 22.68 0.1707 times
Wed 17 December 2025 22.14 (-0.49%) 21.86 21.86 - 22.55 0.561 times
Tue 16 December 2025 22.25 (-0.76%) 22.34 22.25 - 22.83 0.5854 times
Mon 15 December 2025 22.42 (1.13%) 22.05 22.00 - 22.42 2.2439 times
Fri 12 December 2025 22.17 (-1.69%) 22.17 22.17 - 22.17 0.1707 times
Thu 11 December 2025 22.55 (3.68%) 22.40 21.64 - 22.63 2.3415 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.92 and 22.82

Weekly Target 120.32
Weekly Target 221.52
Weekly Target 322.22
Weekly Target 423.42
Weekly Target 524.12

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.6423 times
Fri 19 December 2025 23.28 (5.01%) 22.05 21.86 - 23.28 1.7325 times
Fri 12 December 2025 22.17 (1.74%) 21.74 21.31 - 22.64 1.4143 times
Fri 05 December 2025 21.79 (5.57%) 20.99 20.71 - 22.13 0.5716 times
Fri 28 November 2025 20.64 (-1.01%) 20.41 20.35 - 21.16 0.4891 times
Fri 21 November 2025 20.85 (0%) 21.06 20.20 - 21.10 0.4066 times
Fri 14 November 2025 20.85 (-2.75%) 20.82 20.74 - 21.20 1.2021 times
Fri 07 November 2025 21.44 (-1.52%) 21.23 21.10 - 21.57 0.772 times
Fri 31 October 2025 21.77 (0%) 21.31 21.31 - 22.35 1.043 times
Fri 31 October 2025 21.77 (-5.31%) 22.71 21.31 - 22.82 1.7266 times
Thu 23 October 2025 22.99 (-0.22%) 23.21 22.75 - 23.25 0.772 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.72 and 24.29

Monthly Target 119.67
Monthly Target 221.19
Monthly Target 322.236666666667
Monthly Target 423.76
Monthly Target 524.81

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (10.08%) 20.99 20.71 - 23.28 0.915 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6022 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.9175 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.936 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0102 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 0.9024 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.7457 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.8156 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.0241 times
Mon 31 March 2025 20.61 (-4.54%) 21.48 20.35 - 21.82 1.1314 times
Fri 28 February 2025 21.59 (1.12%) 21.38 20.81 - 22.25 1.3503 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 20.54 and 25.93

Yearly Target 116.21
Yearly Target 219.47
Yearly Target 321.603333333333
Yearly Target 424.86
Yearly Target 526.99

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 26 December 2025 22.72 (5.14%) 21.24 18.35 - 23.74 0.5991 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.029 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.5999 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 0.9417 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.2155 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.681 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 0.9339 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saul Centers BFS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaulCenters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaulCenters in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaulCenters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaulCenters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaulCenters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.4
20 day DMA 22.02
35 day DMA 21.55
50 day DMA 21.87
100 day DMA 22.52
150 day DMA 22.15
200 day DMA 21.75

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.3722.43
12 day EMA22.3222.2522.25
20 day EMA22.1322.0722.05
35 day EMA22.1222.0822.07
50 day EMA22.0522.0222.01

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5722.54
12 day SMA22.422.3222.27
20 day SMA22.0221.9321.87
35 day SMA21.5521.521.49
50 day SMA21.8721.8821.9
100 day SMA22.5222.5222.52
150 day SMA22.1522.1322.12
200 day SMA21.7521.7521.74

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top