SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BFS-E
- BFS-E Experts view
- Tomorrow's Movement BFS-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFS-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaulCenters
Strong intraday Stock price targets for SaulCenters are 18.51 and 19.52
Intraday Target 1 | 18.23 |
Intraday Target 2 | 18.78 |
Intraday Target 3 | 19.24 |
Intraday Target 4 | 19.79 |
Intraday Target 5 | 20.25 |
Daily price and volume Saul Centers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 19.33 (0%) | 19.61 | 18.69 - 19.70 | 0.7779 times |
Fri 04 April 2025 | 19.33 (-1.68%) | 19.61 | 18.69 - 19.70 | 0.7779 times |
Thu 03 April 2025 | 19.66 (-1.95%) | 19.85 | 19.66 - 19.91 | 0.5411 times |
Wed 02 April 2025 | 20.05 (-0.1%) | 20.04 | 19.61 - 20.17 | 6.3472 times |
Tue 01 April 2025 | 20.07 (-2.38%) | 20.26 | 20.03 - 20.30 | 0.5975 times |
Fri 28 March 2025 | 20.56 (-0.68%) | 20.55 | 20.55 - 20.64 | 0.2593 times |
Wed 26 March 2025 | 20.70 (-1.52%) | 20.80 | 20.65 - 20.80 | 0.4284 times |
Mon 24 March 2025 | 21.02 (-0.33%) | 21.16 | 21.02 - 21.16 | 0.1691 times |
Fri 21 March 2025 | 21.09 (-1.91%) | 21.09 | 21.09 - 21.09 | 0.0225 times |
Thu 20 March 2025 | 21.50 (1.46%) | 21.42 | 21.42 - 21.50 | 0.0789 times |
Wed 19 March 2025 | 21.19 (1.53%) | 21.10 | 20.92 - 21.21 | 0.2368 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 18.51 and 19.52
Weekly Target 1 | 18.23 |
Weekly Target 2 | 18.78 |
Weekly Target 3 | 19.24 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Saul Centers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 19.33 (0%) | 19.61 | 18.69 - 19.70 | 0.3048 times |
Fri 04 April 2025 | 19.33 (-5.98%) | 20.26 | 18.69 - 20.30 | 3.2377 times |
Fri 28 March 2025 | 20.56 (-2.51%) | 21.16 | 20.55 - 21.16 | 0.3357 times |
Fri 21 March 2025 | 21.09 (1.54%) | 20.92 | 20.87 - 21.50 | 0.3578 times |
Fri 14 March 2025 | 20.77 (-4.06%) | 21.34 | 20.70 - 21.65 | 0.8569 times |
Fri 07 March 2025 | 21.65 (0.28%) | 21.48 | 21.23 - 21.82 | 0.7066 times |
Fri 28 February 2025 | 21.59 (1.08%) | 21.30 | 20.99 - 22.25 | 2.1334 times |
Fri 21 February 2025 | 21.36 (1.09%) | 21.07 | 21.05 - 21.58 | 0.614 times |
Wed 19 February 2025 | 21.13 (-0.61%) | 21.08 | 21.05 - 21.20 | 0.4152 times |
Fri 14 February 2025 | 21.26 (1.63%) | 21.27 | 20.95 - 21.53 | 1.038 times |
Fri 07 February 2025 | 20.92 (-2.01%) | 21.38 | 20.81 - 21.54 | 1.0203 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 18.21 and 19.82
Monthly Target 1 | 17.83 |
Monthly Target 2 | 18.58 |
Monthly Target 3 | 19.44 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 21.05 |
Monthly price and volumes Saul Centers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 19.33 (-5.98%) | 20.26 | 18.69 - 20.30 | 0.5333 times |
Fri 28 March 2025 | 20.56 (-4.77%) | 21.48 | 20.55 - 21.82 | 0.3398 times |
Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 0.786 times |
Fri 31 January 2025 | 21.35 (-1.2%) | 21.24 | 20.62 - 23.15 | 0.7732 times |
Tue 31 December 2024 | 21.61 (-4.93%) | 23.14 | 20.63 - 23.39 | 0.7504 times |
Tue 26 November 2024 | 22.73 (-2.66%) | 23.33 | 22.01 - 24.06 | 0.8013 times |
Thu 31 October 2024 | 23.35 (-1.02%) | 23.07 | 22.55 - 23.98 | 0.7833 times |
Mon 30 September 2024 | 23.59 (8.86%) | 21.70 | 20.94 - 23.83 | 0.9968 times |
Fri 30 August 2024 | 21.67 (6.49%) | 20.40 | 19.80 - 21.87 | 1.2834 times |
Wed 31 July 2024 | 20.35 (0.74%) | 19.80 | 19.52 - 20.89 | 2.9525 times |
Fri 28 June 2024 | 20.20 (0.7%) | 20.06 | 20.06 - 20.80 | 0.54 times |
Yearly price and charts SaulCenters
Strong yearly Stock price targets for SaulCenters BFS-E are 16.78 and 21.24
Yearly Target 1 | 15.93 |
Yearly Target 2 | 17.63 |
Yearly Target 3 | 20.39 |
Yearly Target 4 | 22.09 |
Yearly Target 5 | 24.85 |
Yearly price and volumes Saul Centers
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 19.33 (-10.55%) | 21.24 | 18.69 - 23.15 | 0.2254 times |
Tue 31 December 2024 | 21.61 (-9.32%) | 23.79 | 19.52 - 24.06 | 1.1043 times |
Fri 29 December 2023 | 23.83 (21.03%) | 19.85 | 18.70 - 24.49 | 0.6332 times |
Fri 30 December 2022 | 19.69 (-28.32%) | 27.39 | 18.96 - 27.39 | 0.994 times |
Fri 31 December 2021 | 27.47 (16.6%) | 23.72 | 23.10 - 28.90 | 1.283 times |
Thu 31 December 2020 | 23.56 (-10.42%) | 26.31 | 10.84 - 27.00 | 1.7743 times |
Tue 31 December 2019 | 26.30 (0%) | 25.51 | 25.46 - 27.18 | 0.9858 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SaulCenters
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.
SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaulCenters in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaulCenters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.
SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
DMA period | DMA value |
5 day DMA | 19.69 |
12 day DMA | 20.45 |
20 day DMA | 20.77 |
35 day DMA | 21.07 |
50 day DMA | 21.12 |
100 day DMA | 21.56 |
150 day DMA | 22.07 |
200 day DMA | 21.67 |
EMA (exponential moving average) of Saul Centers BFS-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.7 | 19.88 | 20.16 |
12 day EMA | 20.23 | 20.39 | 20.58 |
20 day EMA | 20.56 | 20.69 | 20.83 |
35 day EMA | 20.81 | 20.9 | 20.99 |
50 day EMA | 20.96 | 21.03 | 21.1 |
SMA (simple moving average) of Saul Centers BFS-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.69 | 19.93 | 20.21 |
12 day SMA | 20.45 | 20.59 | 20.71 |
20 day SMA | 20.77 | 20.88 | 21 |
35 day SMA | 21.07 | 21.12 | 21.17 |
50 day SMA | 21.12 | 21.16 | 21.2 |
100 day SMA | 21.56 | 21.6 | 21.64 |
150 day SMA | 22.07 | 22.08 | 22.1 |
200 day SMA | 21.67 | 21.68 | 21.69 |