ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 19.96 and 20.28

Intraday Target 119.74
Intraday Target 219.86
Intraday Target 320.063333333333
Intraday Target 420.18
Intraday Target 520.38

Daily price and volume Saul Centers

Date Closing Open Range Volume
Wed 16 September 2026 19.97 (-2.82%) 19.95 19.95 - 20.27 3.2576 times
Tue 15 September 2026 20.55 (1.68%) 20.52 20.16 - 20.55 1.0985 times
Mon 14 September 2026 20.21 (-0.98%) 20.35 20.21 - 21.08 0.947 times
Fri 11 September 2026 20.41 (-1.02%) 20.42 20.21 - 20.70 1.6667 times
Thu 10 September 2026 20.62 (-0.58%) 20.41 20.41 - 20.62 0.2652 times
Wed 09 September 2026 20.74 (-0.43%) 20.53 20.53 - 20.77 0.6061 times
Tue 08 September 2026 20.83 (0.68%) 20.31 20.31 - 20.83 0.1136 times
Fri 04 September 2026 20.69 (-1.05%) 20.86 20.69 - 21.39 0.6439 times
Thu 03 September 2026 20.91 (0.34%) 20.83 20.83 - 21.16 0.7955 times
Wed 02 September 2026 20.84 (-1.09%) 20.84 20.84 - 21.28 0.6061 times
Tue 01 September 2026 21.07 (-1.82%) 21.15 21.05 - 21.15 0.303 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 19.4 and 20.53

Weekly Target 119.2
Weekly Target 219.59
Weekly Target 320.333333333333
Weekly Target 420.72
Weekly Target 521.46

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Wed 16 September 2026 19.97 (-2.16%) 20.35 19.95 - 21.08 1.2206 times
Fri 11 September 2026 20.41 (-1.35%) 20.31 20.21 - 20.83 0.6103 times
Fri 04 September 2026 20.69 (-2.86%) 20.94 20.69 - 21.58 0.6626 times
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 1.116 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.7498 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.7698 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.8108 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 1.0462 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.558 times
Fri 17 July 2026 21.73 (-1.09%) 22.00 21.73 - 22.45 1.456 times
Tue 07 July 2026 21.97 (1.81%) 21.49 21.49 - 21.97 0.5841 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 19.24 and 20.68

Monthly Target 119
Monthly Target 219.48
Monthly Target 320.436666666667
Monthly Target 420.92
Monthly Target 521.88

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Wed 16 September 2026 19.97 (-6.94%) 21.15 19.95 - 21.39 0.3405 times
Mon 31 August 2026 21.46 (-0.69%) 21.56 20.58 - 22.18 0.6559 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.7435 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.3495 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9676 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.7174 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3705 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0302 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7773 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0477 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6096 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 18.19 and 21.74

Yearly Target 117.59
Yearly Target 218.78
Yearly Target 321.14
Yearly Target 422.33
Yearly Target 524.69

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Wed 16 September 2026 19.97 (-12.49%) 22.42 19.95 - 23.50 0.454 times
Wed 31 December 2025 22.82 (5.6%) 21.24 18.35 - 23.74 0.6424 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1085 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6395 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 1.0054 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.3072 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.8276 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 1.0154 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saul Centers BFS-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saul Centers BFS-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.31

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.38 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.69
20 day DMA 20.92
35 day DMA 21.27
50 day DMA 21.45
100 day DMA 21.94
150 day DMA 22.16
200 day DMA 22.1

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.5220.5
12 day EMA20.6220.7420.78
20 day EMA20.8620.9520.99
35 day EMA21.1521.2221.26
50 day EMA21.4121.4721.51

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.5120.56
12 day SMA20.6920.820.87
20 day SMA20.922121.06
35 day SMA21.2721.3321.37
50 day SMA21.4521.4921.52
100 day SMA21.9421.9721.99
150 day SMA22.1622.1822.19
200 day SMA22.122.1122.11

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top