SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong intraday Stock price targets for SaulCenters are 18.51 and 19.52

Intraday Target 118.23
Intraday Target 218.78
Intraday Target 319.24
Intraday Target 419.79
Intraday Target 520.25

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 04 April 2025 19.33 (0%) 19.61 18.69 - 19.70 0.7779 times
Fri 04 April 2025 19.33 (-1.68%) 19.61 18.69 - 19.70 0.7779 times
Thu 03 April 2025 19.66 (-1.95%) 19.85 19.66 - 19.91 0.5411 times
Wed 02 April 2025 20.05 (-0.1%) 20.04 19.61 - 20.17 6.3472 times
Tue 01 April 2025 20.07 (-2.38%) 20.26 20.03 - 20.30 0.5975 times
Fri 28 March 2025 20.56 (-0.68%) 20.55 20.55 - 20.64 0.2593 times
Wed 26 March 2025 20.70 (-1.52%) 20.80 20.65 - 20.80 0.4284 times
Mon 24 March 2025 21.02 (-0.33%) 21.16 21.02 - 21.16 0.1691 times
Fri 21 March 2025 21.09 (-1.91%) 21.09 21.09 - 21.09 0.0225 times
Thu 20 March 2025 21.50 (1.46%) 21.42 21.42 - 21.50 0.0789 times
Wed 19 March 2025 21.19 (1.53%) 21.10 20.92 - 21.21 0.2368 times

 Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 18.51 and 19.52

Weekly Target 118.23
Weekly Target 218.78
Weekly Target 319.24
Weekly Target 419.79
Weekly Target 520.25

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 04 April 2025 19.33 (0%) 19.61 18.69 - 19.70 0.3048 times
Fri 04 April 2025 19.33 (-5.98%) 20.26 18.69 - 20.30 3.2377 times
Fri 28 March 2025 20.56 (-2.51%) 21.16 20.55 - 21.16 0.3357 times
Fri 21 March 2025 21.09 (1.54%) 20.92 20.87 - 21.50 0.3578 times
Fri 14 March 2025 20.77 (-4.06%) 21.34 20.70 - 21.65 0.8569 times
Fri 07 March 2025 21.65 (0.28%) 21.48 21.23 - 21.82 0.7066 times
Fri 28 February 2025 21.59 (1.08%) 21.30 20.99 - 22.25 2.1334 times
Fri 21 February 2025 21.36 (1.09%) 21.07 21.05 - 21.58 0.614 times
Wed 19 February 2025 21.13 (-0.61%) 21.08 21.05 - 21.20 0.4152 times
Fri 14 February 2025 21.26 (1.63%) 21.27 20.95 - 21.53 1.038 times
Fri 07 February 2025 20.92 (-2.01%) 21.38 20.81 - 21.54 1.0203 times

 weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 18.21 and 19.82

Monthly Target 117.83
Monthly Target 218.58
Monthly Target 319.44
Monthly Target 420.19
Monthly Target 521.05

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 04 April 2025 19.33 (-5.98%) 20.26 18.69 - 20.30 0.5333 times
Fri 28 March 2025 20.56 (-4.77%) 21.48 20.55 - 21.82 0.3398 times
Fri 28 February 2025 21.59 (1.12%) 21.38 20.81 - 22.25 0.786 times
Fri 31 January 2025 21.35 (-1.2%) 21.24 20.62 - 23.15 0.7732 times
Tue 31 December 2024 21.61 (-4.93%) 23.14 20.63 - 23.39 0.7504 times
Tue 26 November 2024 22.73 (-2.66%) 23.33 22.01 - 24.06 0.8013 times
Thu 31 October 2024 23.35 (-1.02%) 23.07 22.55 - 23.98 0.7833 times
Mon 30 September 2024 23.59 (8.86%) 21.70 20.94 - 23.83 0.9968 times
Fri 30 August 2024 21.67 (6.49%) 20.40 19.80 - 21.87 1.2834 times
Wed 31 July 2024 20.35 (0.74%) 19.80 19.52 - 20.89 2.9525 times
Fri 28 June 2024 20.20 (0.7%) 20.06 20.06 - 20.80 0.54 times

 monthly chart SaulCenters

Yearly price and charts SaulCenters

Strong yearly Stock price targets for SaulCenters BFS-E are 16.78 and 21.24

Yearly Target 115.93
Yearly Target 217.63
Yearly Target 320.39
Yearly Target 422.09
Yearly Target 524.85

Yearly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 04 April 2025 19.33 (-10.55%) 21.24 18.69 - 23.15 0.2254 times
Tue 31 December 2024 21.61 (-9.32%) 23.79 19.52 - 24.06 1.1043 times
Fri 29 December 2023 23.83 (21.03%) 19.85 18.70 - 24.49 0.6332 times
Fri 30 December 2022 19.69 (-28.32%) 27.39 18.96 - 27.39 0.994 times
Fri 31 December 2021 27.47 (16.6%) 23.72 23.10 - 28.90 1.283 times
Thu 31 December 2020 23.56 (-10.42%) 26.31 10.84 - 27.00 1.7743 times
Tue 31 December 2019 26.30 (0%) 25.51 25.46 - 27.18 0.9858 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of SaulCenters

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saul Centers BFS-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaulCenters (BFS-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaulCenters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaulCenters in short term and the sell signal is strong.

SaulCenters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaulCenters in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaulCenters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SaulCenters BFS-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaulCenters BFS-E stock. Volume based technical analysis of SaulCenters BFS-E stock is negative.

SaulCenters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.45
20 day DMA 20.77
35 day DMA 21.07
50 day DMA 21.12
100 day DMA 21.56
150 day DMA 22.07
200 day DMA 21.67

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.8820.16
12 day EMA20.2320.3920.58
20 day EMA20.5620.6920.83
35 day EMA20.8120.920.99
50 day EMA20.9621.0321.1

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.9320.21
12 day SMA20.4520.5920.71
20 day SMA20.7720.8821
35 day SMA21.0721.1221.17
50 day SMA21.1221.1621.2
100 day SMA21.5621.621.64
150 day SMA22.0722.0822.1
200 day SMA21.6721.6821.69

Videos related to: SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top