Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFK
- BFK Experts view
- Tomorrow's Movement BFK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunicipal
Strong intraday Stock price targets for BlackrockMunicipal are 9.86 and 9.96
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.04 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-1.2%) | 9.98 | 9.91 - 10.01 | 1.5108 times | Thu 11 December 2025 | 10.03 (-0.2%) | 10.05 | 9.95 - 10.07 | 1.0766 times | Wed 10 December 2025 | 10.05 (0.4%) | 10.03 | 10.00 - 10.11 | 1.0821 times | Tue 09 December 2025 | 10.01 (0.1%) | 9.97 | 9.97 - 10.06 | 0.7981 times | Mon 08 December 2025 | 10.00 (0.3%) | 9.95 | 9.91 - 10.05 | 1.0718 times | Fri 05 December 2025 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.05 | 0.4888 times | Thu 04 December 2025 | 9.98 (0.4%) | 9.95 | 9.88 - 9.99 | 0.8124 times | Wed 03 December 2025 | 9.94 (0.2%) | 9.91 | 9.87 - 9.98 | 1.499 times | Tue 02 December 2025 | 9.92 (-0.2%) | 9.94 | 9.80 - 9.95 | 0.8646 times | Mon 01 December 2025 | 9.94 (-0.1%) | 9.94 | 9.89 - 9.95 | 0.7958 times | Fri 28 November 2025 | 9.95 (0.2%) | 9.93 | 9.91 - 9.98 | 0.2927 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.81 and 10.01
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9766666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-0.6%) | 9.95 | 9.91 - 10.11 | 1.3452 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 1.0832 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.5482 times | Fri 21 November 2025 | 9.86 (-1.69%) | 9.98 | 9.82 - 10.05 | 1.0371 times | Fri 14 November 2025 | 10.03 (0.7%) | 9.98 | 9.96 - 10.15 | 0.5889 times | Fri 07 November 2025 | 9.96 (-1.87%) | 9.98 | 9.91 - 10.08 | 0.8219 times | Fri 31 October 2025 | 10.15 (0%) | 10.10 | 10.10 - 10.17 | 0.2057 times | Fri 31 October 2025 | 10.15 (0.59%) | 10.09 | 10.05 - 10.25 | 2.0478 times | Fri 24 October 2025 | 10.09 (1.51%) | 9.98 | 9.95 - 10.15 | 1.3559 times | Fri 17 October 2025 | 9.94 (-0.7%) | 10.04 | 9.90 - 10.15 | 0.9662 times | Fri 10 October 2025 | 10.01 (0.6%) | 9.96 | 9.88 - 10.09 | 0.8939 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.7 and 10.01
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.94 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (-0.4%) | 9.94 | 9.80 - 10.11 | 0.5562 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.6863 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.4119 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.1641 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.2999 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.9627 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7671 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.7069 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.6615 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.7834 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.5024 times |
Yearly price and charts BlackrockMunicipal
Strong yearly Stock price targets for BlackrockMunicipal BFK are 8.6 and 10.14
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 11.24 |
Yearly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.91 (0.51%) | 9.95 | 8.83 - 10.37 | 0.9735 times | Tue 31 December 2024 | 9.86 (-2.09%) | 10.06 | 9.76 - 10.72 | 1.0028 times | Fri 29 December 2023 | 10.07 (0.1%) | 10.16 | 8.55 - 10.73 | 1.2451 times | Fri 30 December 2022 | 10.06 (-35.26%) | 15.57 | 9.04 - 15.57 | 1.6345 times | Fri 31 December 2021 | 15.54 (0.45%) | 15.59 | 14.33 - 15.92 | 0.623 times | Thu 31 December 2020 | 15.47 (9.17%) | 14.22 | 9.25 - 15.55 | 0.8821 times | Tue 31 December 2019 | 14.17 (16.24%) | 12.19 | 12.19 - 14.36 | 0.8374 times | Mon 31 December 2018 | 12.19 (-13.61%) | 14.14 | 11.95 - 14.29 | 1.0355 times | Wed 27 December 2017 | 14.11 (1.95%) | 13.87 | 13.42 - 14.72 | 0.763 times | Fri 30 December 2016 | 13.84 (-6.17%) | 14.79 | 13.43 - 16.02 | 1.0031 times | Thu 31 December 2015 | 14.75 (0%) | 14.23 | 13.96 - 14.93 | 0.1601 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Municipal BFK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockMunicipal (BFK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMunicipal in short term but the buy signal is initial and weak.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BlackrockMunicipal BFK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMunicipal BFK stock. Volume based technical analysis of BlackrockMunicipal BFK stock is negative.
BlackrockMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.01 | 10 |
| 12 day EMA | 9.98 | 9.99 | 9.98 |
| 20 day EMA | 9.97 | 9.98 | 9.98 |
| 35 day EMA | 9.99 | 10 | 10 |
| 50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.01 | 10 |
| 12 day SMA | 9.97 | 9.97 | 9.96 |
| 20 day SMA | 9.95 | 9.96 | 9.97 |
| 35 day SMA | 10.01 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.02 | 10.02 |
| 100 day SMA | 9.91 | 9.91 | 9.9 |
| 150 day SMA | 9.8 | 9.8 | 9.79 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Videos related to: BlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
