Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.53 and 34.68
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.38 |
| Intraday Target 5 | 34.98 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.79 (-0.41%) | 33.66 | 33.27 - 34.42 | 1.3799 times | Mon 22 June 2026 | 33.93 (2.66%) | 32.88 | 32.53 - 34.42 | 0.7664 times | Thu 18 June 2026 | 33.05 (-0.72%) | 33.98 | 32.89 - 34.04 | 1.9097 times | Wed 17 June 2026 | 33.29 (0.33%) | 33.20 | 33.18 - 34.18 | 1.3529 times | Tue 16 June 2026 | 33.18 (2.06%) | 32.80 | 32.73 - 33.29 | 0.833 times | Mon 15 June 2026 | 32.51 (1.18%) | 32.93 | 32.42 - 32.93 | 0.7019 times | Fri 12 June 2026 | 32.13 (1.01%) | 31.98 | 31.84 - 32.45 | 0.6794 times | Thu 11 June 2026 | 31.81 (2.15%) | 31.19 | 30.85 - 31.86 | 0.6982 times | Wed 10 June 2026 | 31.14 (-2.08%) | 31.52 | 31.12 - 31.92 | 0.7886 times | Tue 09 June 2026 | 31.80 (1.31%) | 31.75 | 31.13 - 31.93 | 0.8898 times | Mon 08 June 2026 | 31.39 (0.19%) | 31.55 | 31.15 - 31.75 | 1.021 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.16 and 35.05
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.79 (2.24%) | 32.88 | 32.53 - 34.42 | 0.4916 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.0988 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9338 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0583 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6319 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.7986 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7467 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.1466 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.0543 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0393 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1304 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31.75 and 36.46
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.64 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.79 (8.93%) | 30.62 | 29.71 - 34.42 | 0.8065 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8214 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2045 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0918 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1512 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1996 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8168 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9193 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.0969 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.892 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7581 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.19 and 40.03
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 37.95 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 33.79 (41.44%) | 23.98 | 22.58 - 34.42 | 0.7123 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2993 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1968 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9984 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9483 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9044 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3246 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.878 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0645 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6734 times | Fri 30 December 2016 | 39.58 (0%) | 39.42 | 30.56 - 42.18 | 0.676 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.45 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.46 |
| 100 day DMA | 28.07 |
| 150 day DMA | 26.65 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.18 | 32.8 |
| 12 day EMA | 32.71 | 32.51 | 32.25 |
| 20 day EMA | 32.17 | 32 | 31.8 |
| 35 day EMA | 31.12 | 30.96 | 30.79 |
| 50 day EMA | 30.26 | 30.12 | 29.96 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.19 | 32.83 |
| 12 day SMA | 32.45 | 32.29 | 32 |
| 20 day SMA | 31.97 | 31.83 | 31.68 |
| 35 day SMA | 31.64 | 31.53 | 31.42 |
| 50 day SMA | 30.46 | 30.28 | 30.1 |
| 100 day SMA | 28.07 | 27.99 | 27.9 |
| 150 day SMA | 26.65 | 26.58 | 26.5 |
| 200 day SMA | 25.86 | 25.82 | 25.78 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
