Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.99 and 32.79
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.56 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.36 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-1.03%) | 32.86 | 32.10 - 32.90 | 0.837 times | Fri 25 September 2026 | 33.02 (1.44%) | 32.73 | 32.53 - 33.23 | 0.8269 times | Thu 24 September 2026 | 32.55 (-0.49%) | 32.63 | 32.15 - 32.79 | 1.1014 times | Wed 23 September 2026 | 32.71 (-1.27%) | 32.90 | 32.67 - 33.31 | 1.5362 times | Tue 22 September 2026 | 33.13 (-1.52%) | 33.77 | 32.64 - 33.79 | 1.1011 times | Mon 21 September 2026 | 33.64 (1.91%) | 33.50 | 33.03 - 33.71 | 1.1302 times | Fri 18 September 2026 | 33.01 (-0.18%) | 32.96 | 32.67 - 33.24 | 1.6888 times | Thu 17 September 2026 | 33.07 (1.07%) | 33.19 | 32.78 - 33.39 | 0.5269 times | Wed 16 September 2026 | 32.72 (-1.71%) | 33.38 | 32.07 - 33.38 | 0.5799 times | Tue 15 September 2026 | 33.29 (-0.54%) | 33.41 | 32.94 - 33.47 | 0.6716 times | Mon 14 September 2026 | 33.47 (-0.53%) | 33.19 | 32.89 - 33.68 | 0.6125 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.99 and 32.79
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-1.03%) | 32.86 | 32.10 - 32.90 | 0.2095 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.4259 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 1.0213 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6372 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0486 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.6271 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0273 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.7824 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.3318 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.8888 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 1.0141 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.86 and 33.89
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.31 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (-4.3%) | 33.85 | 32.07 - 35.10 | 0.7977 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.764 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0551 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0112 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8327 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2211 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1069 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1671 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2162 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.828 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.932 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.63 and 41.33
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 30.513333333333 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 44.21 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.68 (36.79%) | 23.98 | 22.58 - 36.28 | 0.9957 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2596 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1602 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9679 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9194 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8768 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.2842 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8513 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.032 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6529 times | Fri 30 December 2016 | 39.58 (0%) | 35.10 | 33.02 - 42.18 | 0.3926 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 33.08 |
| 20 day DMA | 33.4 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.65 |
| 100 day DMA | 32.98 |
| 150 day DMA | 30.64 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.94 | 32.9 |
| 12 day EMA | 33.1 | 33.18 | 33.21 |
| 20 day EMA | 33.3 | 33.37 | 33.41 |
| 35 day EMA | 33.4 | 33.44 | 33.46 |
| 50 day EMA | 33.53 | 33.56 | 33.58 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.01 | 33.01 |
| 12 day SMA | 33.08 | 33.16 | 33.25 |
| 20 day SMA | 33.4 | 33.49 | 33.58 |
| 35 day SMA | 33.73 | 33.76 | 33.79 |
| 50 day SMA | 33.65 | 33.65 | 33.65 |
| 100 day SMA | 32.98 | 32.95 | 32.92 |
| 150 day SMA | 30.64 | 30.6 | 30.56 |
| 200 day SMA | 29.34 | 29.3 | 29.25 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
