FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 22.98 and 23.7
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.536666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.26 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.45 (-1.8%) | 23.92 | 23.22 - 23.94 | 0.758 times | Thu 19 March 2026 | 23.88 (-3.01%) | 23.63 | 23.20 - 24.09 | 0.6703 times | Tue 17 March 2026 | 24.62 (0.94%) | 24.75 | 24.55 - 24.99 | 0.7213 times | Mon 16 March 2026 | 24.39 (1.08%) | 24.37 | 24.24 - 24.63 | 0.9133 times | Fri 13 March 2026 | 24.13 (1.51%) | 23.98 | 23.95 - 24.43 | 1.4044 times | Thu 12 March 2026 | 23.77 (-4.81%) | 24.30 | 23.74 - 24.44 | 1.0601 times | Wed 11 March 2026 | 24.97 (-0.99%) | 25.16 | 24.43 - 25.22 | 1.2669 times | Tue 10 March 2026 | 25.22 (-2.17%) | 25.84 | 25.21 - 25.96 | 0.8619 times | Mon 09 March 2026 | 25.78 (-1.75%) | 25.67 | 24.64 - 25.87 | 1.3207 times | Fri 06 March 2026 | 26.24 (-2.53%) | 26.26 | 25.84 - 26.49 | 1.023 times | Thu 05 March 2026 | 26.92 (1.28%) | 26.50 | 26.28 - 27.42 | 1.9711 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 22.43 and 24.22
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.88 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.5553 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.0722 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.1732 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.045 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8191 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1608 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.0238 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.5362 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 1.9249 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.6895 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.7924 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 21.22 and 25.44
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.45 (-11.64%) | 25.96 | 23.20 - 27.42 | 0.7649 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2522 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2591 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.895 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9649 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2116 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9363 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.843 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9738 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8992 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4549 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 20.77 and 25.89
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 24.99 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 30.11 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 23.45 (-1.84%) | 23.98 | 23.20 - 28.32 | 0.3631 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3606 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2517 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0428 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0046 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9392 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3573 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8998 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0908 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.69 times | Fri 30 December 2016 | 39.58 (0%) | 33.09 | 30.56 - 42.18 | 1.0003 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 25 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.2 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.37 | 24.61 |
| 12 day EMA | 24.82 | 25.07 | 25.29 |
| 20 day EMA | 25.34 | 25.54 | 25.72 |
| 35 day EMA | 25.65 | 25.78 | 25.89 |
| 50 day EMA | 25.85 | 25.95 | 26.03 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.16 | 24.38 |
| 12 day SMA | 25 | 25.25 | 25.51 |
| 20 day SMA | 25.83 | 26.02 | 26.22 |
| 35 day SMA | 26.47 | 26.54 | 26.59 |
| 50 day SMA | 26.2 | 26.23 | 26.26 |
| 100 day SMA | 24.66 | 24.66 | 24.65 |
| 150 day SMA | 24.45 | 24.46 | 24.48 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |


