Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.65 and 36.03
| Intraday Target 1 | 33.53 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.76 |
| Intraday Target 5 | 36.29 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 1.3472 times | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 2.1845 times | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.1069 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 0.953 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 0.789 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.0357 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.4025 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 0.7135 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.4996 times | Tue 21 July 2026 | 32.63 (1.24%) | 32.41 | 31.73 - 32.89 | 0.9682 times | Mon 20 July 2026 | 32.23 (-1.23%) | 32.82 | 32.13 - 32.91 | 0.6748 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.65 and 36.03
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.906666666667 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 0.376 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.6938 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9094 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.0704 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8029 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.7754 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.0864 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1681 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9927 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.1251 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6718 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 34.65 and 36.03
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (4.08%) | 34.12 | 34.05 - 35.43 | 0.0854 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1163 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0699 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8811 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2921 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1712 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2349 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2869 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8761 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9862 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1766 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.91 and 41.76
| Yearly Target 1 | 18.23 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 31.083333333333 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 43.93 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.24 (47.51%) | 23.98 | 22.58 - 35.43 | 0.8485 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2802 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1792 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9838 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9344 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8912 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3052 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8652 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0489 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6635 times | Fri 30 December 2016 | 39.58 (0%) | 37.56 | 30.56 - 42.18 | 0.5537 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.36 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.6 |
| 12 day DMA | 32.99 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.23 |
| 50 day DMA | 32.65 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 33.22 | 32.9 |
| 12 day EMA | 33.39 | 33.05 | 32.9 |
| 20 day EMA | 33.23 | 33.02 | 32.93 |
| 35 day EMA | 32.89 | 32.75 | 32.68 |
| 50 day EMA | 32.67 | 32.56 | 32.51 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.6 | 33.19 | 32.92 |
| 12 day SMA | 32.99 | 32.83 | 32.81 |
| 20 day SMA | 33.19 | 33.15 | 33.16 |
| 35 day SMA | 33.23 | 33.13 | 33.06 |
| 50 day SMA | 32.65 | 32.57 | 32.51 |
| 100 day SMA | 29.82 | 29.72 | 29.65 |
| 150 day SMA | 28.6 | 28.53 | 28.46 |
| 200 day SMA | 27.14 | 27.09 | 27.03 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
