ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 26.53 and 26.86

Intraday Target 126.27
Intraday Target 226.45
Intraday Target 326.6
Intraday Target 426.78
Intraday Target 526.93

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 15 April 2026 26.63 (0.76%) 26.44 26.42 - 26.75 0.8879 times
Tue 14 April 2026 26.43 (2.96%) 25.85 25.67 - 26.56 1.0965 times
Mon 13 April 2026 25.67 (2.97%) 24.67 24.59 - 25.69 1.0086 times
Fri 10 April 2026 24.93 (-0.44%) 25.00 24.82 - 25.36 0.712 times
Thu 09 April 2026 25.04 (0.64%) 24.70 24.67 - 25.19 0.7727 times
Wed 08 April 2026 24.88 (4.63%) 24.81 24.62 - 25.21 1.2077 times
Tue 07 April 2026 23.78 (1.62%) 23.28 23.08 - 23.99 1.3243 times
Mon 06 April 2026 23.40 (0%) 23.38 23.09 - 23.92 1.342 times
Thu 02 April 2026 23.40 (-0.81%) 22.97 22.61 - 23.65 0.7381 times
Wed 01 April 2026 23.59 (-0.13%) 23.80 23.59 - 24.02 0.9103 times
Tue 31 March 2026 23.62 (3.05%) 23.02 22.81 - 23.67 1.1545 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.61 and 27.77

Weekly Target 123.83
Weekly Target 225.23
Weekly Target 325.99
Weekly Target 427.39
Weekly Target 528.15

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 15 April 2026 26.63 (6.82%) 24.67 24.59 - 26.75 0.6691 times
Fri 10 April 2026 24.93 (6.54%) 23.38 23.08 - 25.36 1.198 times
Thu 02 April 2026 23.40 (2.86%) 23.00 22.61 - 24.02 0.7551 times
Fri 27 March 2026 22.75 (-2.99%) 24.13 22.58 - 24.38 1.3547 times
Fri 20 March 2026 23.45 (-2.82%) 24.37 23.20 - 24.99 0.6931 times
Fri 13 March 2026 24.13 (-8.04%) 25.67 23.74 - 25.96 1.3383 times
Fri 06 March 2026 26.24 (-1.13%) 25.96 25.81 - 27.42 1.4643 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.3043 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 1.0223 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.2007 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.2778 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.62 and 28.76

Monthly Target 121.19
Monthly Target 223.91
Monthly Target 325.33
Monthly Target 428.05
Monthly Target 529.47

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 15 April 2026 26.63 (12.74%) 23.80 22.61 - 26.75 0.4906 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1493 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2558 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2628 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8976 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9677 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2151 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.939 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8455 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9767 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9019 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 24.61 and 30.35

Yearly Target 120.1
Yearly Target 223.37
Yearly Target 325.843333333333
Yearly Target 429.11
Yearly Target 531.58

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 15 April 2026 26.63 (11.47%) 23.98 22.58 - 28.32 0.4552 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3477 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2397 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0328 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.995 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9302 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3444 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8912 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0804 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6835 times
Fri 30 December 2016 39.58 (0%) 31.64 30.56 - 42.18 0.8828 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.52
20 day DMA 24.2
35 day DMA 24.97
50 day DMA 25.7
100 day DMA 24.94
150 day DMA 24.34
200 day DMA 24.48

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.4224.92
12 day EMA25.0224.7324.42
20 day EMA24.8324.6424.45
35 day EMA25.1625.0724.99
50 day EMA25.7525.7125.68

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.3924.86
12 day SMA24.5224.223.96
20 day SMA24.224.0923.98
35 day SMA24.9724.9825.02
50 day SMA25.725.725.71
100 day SMA24.9424.8924.84
150 day SMA24.3424.3324.32
200 day SMA24.4824.4724.46

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top