Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 24.27 and 24.98
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.4 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 25.11 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.59 (2.46%) | 23.96 | 23.95 - 24.66 | 0.8468 times | Fri 19 December 2025 | 24.00 (0.42%) | 23.89 | 23.89 - 24.33 | 1.2686 times | Thu 18 December 2025 | 23.90 (0.97%) | 24.26 | 23.84 - 24.47 | 1.4664 times | Wed 17 December 2025 | 23.67 (0.85%) | 23.44 | 23.42 - 23.87 | 1.138 times | Tue 16 December 2025 | 23.47 (-0.64%) | 23.67 | 23.31 - 23.85 | 0.8751 times | Mon 15 December 2025 | 23.62 (0.6%) | 23.91 | 23.52 - 24.03 | 1.0217 times | Fri 12 December 2025 | 23.48 (0.04%) | 23.65 | 23.42 - 23.66 | 0.5527 times | Thu 11 December 2025 | 23.47 (0.69%) | 23.27 | 23.27 - 23.66 | 0.5732 times | Wed 10 December 2025 | 23.31 (-0.64%) | 23.35 | 22.75 - 23.50 | 1.7788 times | Tue 09 December 2025 | 23.46 (1.47%) | 23.12 | 23.12 - 23.54 | 0.4788 times | Mon 08 December 2025 | 23.12 (-1.2%) | 23.51 | 23.05 - 23.51 | 0.5915 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.27 and 24.98
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.59 (2.46%) | 23.96 | 23.95 - 24.66 | 0.2268 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.5454 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 1.0647 times | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.8658 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 0.8903 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.7128 times | Fri 14 November 2025 | 22.17 (-0.23%) | 22.10 | 21.83 - 23.13 | 1.1493 times | Fri 07 November 2025 | 22.22 (-1.72%) | 22.68 | 21.64 - 24.15 | 1.235 times | Fri 31 October 2025 | 22.61 (0%) | 22.63 | 22.45 - 22.86 | 0.3117 times | Fri 31 October 2025 | 22.61 (-1.01%) | 23.16 | 22.45 - 23.64 | 0.9983 times | Fri 24 October 2025 | 22.84 (2.51%) | 22.37 | 22.33 - 23.02 | 0.9114 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.47 and 25.79
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.863333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.59 (8.85%) | 22.43 | 22.34 - 24.66 | 0.706 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.951 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1941 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9228 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8309 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9598 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8863 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4339 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2175 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.8977 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8119 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 20.42 and 30.25
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 22.306666666667 |
| Yearly Target 4 | 28.36 |
| Yearly Target 5 | 32.14 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 24.59 (21.19%) | 20.40 | 16.25 - 26.08 | 1.2573 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1737 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9778 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.942 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8807 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.2727 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8437 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0228 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.647 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 0.9823 times | Thu 31 December 2015 | 36.82 (0%) | 38.27 | 34.62 - 42.23 | 0.2257 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.2 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.54 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.77 | 23.65 |
| 12 day EMA | 23.64 | 23.47 | 23.37 |
| 20 day EMA | 23.34 | 23.21 | 23.13 |
| 35 day EMA | 23.14 | 23.05 | 22.99 |
| 50 day EMA | 22.95 | 22.88 | 22.83 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.73 | 23.63 |
| 12 day SMA | 23.62 | 23.5 | 23.42 |
| 20 day SMA | 23.2 | 23.05 | 22.91 |
| 35 day SMA | 22.79 | 22.73 | 22.7 |
| 50 day SMA | 22.78 | 22.74 | 22.73 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.54 | 23.52 | 23.51 |
| 200 day SMA | 22.47 | 22.45 | 22.43 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
