FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 26.53 and 26.86
| Intraday Target 1 | 26.27 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.6 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.93 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (0.76%) | 26.44 | 26.42 - 26.75 | 0.8879 times | Tue 14 April 2026 | 26.43 (2.96%) | 25.85 | 25.67 - 26.56 | 1.0965 times | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 1.0086 times | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.712 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.7727 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.2077 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.3243 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.342 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.7381 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.9103 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.1545 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.61 and 27.77
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (6.82%) | 24.67 | 24.59 - 26.75 | 0.6691 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.198 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7551 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.3547 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6931 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.3383 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.4643 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.3043 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 1.0223 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.2007 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.2778 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.62 and 28.76
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (12.74%) | 23.80 | 22.61 - 26.75 | 0.4906 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1493 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2558 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2628 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8976 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9677 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2151 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.939 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8455 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9767 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9019 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 24.61 and 30.35
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 29.11 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.63 (11.47%) | 23.98 | 22.58 - 28.32 | 0.4552 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3477 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2397 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0328 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.995 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9302 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3444 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8912 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0804 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6835 times | Fri 30 December 2016 | 39.58 (0%) | 31.64 | 30.56 - 42.18 | 0.8828 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.42 | 24.92 |
| 12 day EMA | 25.02 | 24.73 | 24.42 |
| 20 day EMA | 24.83 | 24.64 | 24.45 |
| 35 day EMA | 25.16 | 25.07 | 24.99 |
| 50 day EMA | 25.75 | 25.71 | 25.68 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.39 | 24.86 |
| 12 day SMA | 24.52 | 24.2 | 23.96 |
| 20 day SMA | 24.2 | 24.09 | 23.98 |
| 35 day SMA | 24.97 | 24.98 | 25.02 |
| 50 day SMA | 25.7 | 25.7 | 25.71 |
| 100 day SMA | 24.94 | 24.89 | 24.84 |
| 150 day SMA | 24.34 | 24.33 | 24.32 |
| 200 day SMA | 24.48 | 24.47 | 24.46 |


