Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.08 and 35.75
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.74 |
| Intraday Target 3 | 34.42 |
| Intraday Target 4 | 35.41 |
| Intraday Target 5 | 36.09 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.73 (3.52%) | 33.43 | 33.43 - 35.10 | 1.6406 times | Thu 03 September 2026 | 33.55 (1.64%) | 33.27 | 33.04 - 33.62 | 1.1042 times | Wed 02 September 2026 | 33.01 (-0.27%) | 33.08 | 32.83 - 33.74 | 1.166 times | Tue 01 September 2026 | 33.10 (-3.07%) | 33.85 | 33.04 - 34.02 | 1.1557 times | Mon 31 August 2026 | 34.15 (-1.44%) | 34.58 | 34.11 - 34.70 | 1.191 times | Fri 28 August 2026 | 34.65 (-0.49%) | 34.88 | 34.63 - 35.20 | 0.6684 times | Thu 27 August 2026 | 34.82 (-0.54%) | 35.02 | 34.77 - 35.39 | 0.7982 times | Wed 26 August 2026 | 35.01 (-0.06%) | 35.09 | 34.76 - 35.27 | 0.6727 times | Tue 25 August 2026 | 35.03 (1.18%) | 34.69 | 34.54 - 35.14 | 0.7932 times | Mon 24 August 2026 | 34.62 (0.9%) | 34.36 | 34.15 - 34.66 | 0.8099 times | Fri 21 August 2026 | 34.31 (1%) | 34.31 | 34.16 - 34.72 | 2.1103 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.78 and 36.05
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 0.9824 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.5875 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 0.9625 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.733 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.2477 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.7696 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9501 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1183 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8388 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8101 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.135 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 33.78 and 36.05
| Monthly Target 1 | 31.95 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.73 (1.7%) | 33.85 | 32.83 - 35.10 | 0.1745 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.8157 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1265 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0797 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8891 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.3038 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1818 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2461 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2986 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8841 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9951 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.66 and 42.36
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 39.81 |
| Yearly Target 5 | 44.9 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.73 (45.37%) | 23.98 | 22.58 - 36.28 | 0.9332 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2684 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1683 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9746 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9257 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8829 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.2931 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8572 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0392 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6574 times | Fri 30 December 2016 | 39.58 (0%) | 32.51 | 31.59 - 42.18 | 0.4476 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.07 |
| 35 day DMA | 33.8 |
| 50 day DMA | 33.72 |
| 100 day DMA | 32.22 |
| 150 day DMA | 30.04 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.65 | 33.7 |
| 12 day EMA | 34.07 | 33.95 | 34.02 |
| 20 day EMA | 34.04 | 33.97 | 34.01 |
| 35 day EMA | 33.87 | 33.82 | 33.84 |
| 50 day EMA | 33.67 | 33.63 | 33.63 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.69 | 33.95 |
| 12 day SMA | 34.25 | 34.18 | 34.22 |
| 20 day SMA | 34.07 | 34.02 | 34.04 |
| 35 day SMA | 33.8 | 33.74 | 33.73 |
| 50 day SMA | 33.72 | 33.68 | 33.65 |
| 100 day SMA | 32.22 | 32.13 | 32.05 |
| 150 day SMA | 30.04 | 29.98 | 29.93 |
| 200 day SMA | 28.51 | 28.45 | 28.4 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
