FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 19.98 and 20.39
Daily Target 1 | 19.66 |
Daily Target 2 | 19.88 |
Daily Target 3 | 20.066666666667 |
Daily Target 4 | 20.29 |
Daily Target 5 | 20.48 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.11 (1.06%) | 20.00 | 19.84 - 20.25 | 0.7006 times | Fri 13 September 2024 | 19.90 (1.17%) | 19.82 | 19.79 - 20.05 | 1.0817 times | Thu 12 September 2024 | 19.67 (1.18%) | 19.69 | 19.11 - 19.82 | 0.9462 times | Wed 11 September 2024 | 19.44 (-0.31%) | 19.34 | 18.95 - 19.45 | 0.7775 times | Tue 10 September 2024 | 19.50 (-0.26%) | 19.57 | 19.08 - 19.57 | 0.8559 times | Mon 09 September 2024 | 19.55 (0%) | 19.25 | 19.25 - 19.75 | 1.1427 times | Mon 09 September 2024 | 19.55 (2.2%) | 19.25 | 19.25 - 19.75 | 1.1427 times | Fri 06 September 2024 | 19.13 (-1.85%) | 19.47 | 19.05 - 19.54 | 1.1408 times | Thu 05 September 2024 | 19.49 (-1.76%) | 19.90 | 19.30 - 20.03 | 1.1195 times | Wed 04 September 2024 | 19.84 (-1.68%) | 20.10 | 19.67 - 20.19 | 1.0923 times | Tue 03 September 2024 | 20.18 (-0.3%) | 20.10 | 20.10 - 20.55 | 1.529 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 19.98 and 20.39
Weekly Target 1 | 19.66 |
Weekly Target 2 | 19.88 |
Weekly Target 3 | 20.066666666667 |
Weekly Target 4 | 20.29 |
Weekly Target 5 | 20.48 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.11 (1.06%) | 20.00 | 19.84 - 20.25 | 0.1527 times | Fri 13 September 2024 | 19.90 (1.79%) | 19.25 | 18.95 - 20.05 | 1.0469 times | Mon 09 September 2024 | 19.55 (2.2%) | 19.25 | 19.25 - 19.75 | 0.249 times | Fri 06 September 2024 | 19.13 (-5.48%) | 20.10 | 19.05 - 20.55 | 1.0638 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 0.2909 times | Fri 30 August 2024 | 20.24 (-3.34%) | 21.03 | 19.52 - 21.14 | 1.6549 times | Fri 23 August 2024 | 20.94 (-8%) | 22.79 | 19.61 - 22.84 | 2.4303 times | Fri 16 August 2024 | 22.76 (2.71%) | 22.20 | 21.46 - 22.76 | 0.6829 times | Fri 09 August 2024 | 22.16 (1.28%) | 21.22 | 20.92 - 22.26 | 1.0384 times | Fri 02 August 2024 | 21.88 (-5.2%) | 22.99 | 21.48 - 23.15 | 1.3903 times | Fri 26 July 2024 | 23.08 (-1.75%) | 23.54 | 22.81 - 24.10 | 1.169 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 19.53 and 21.13
Monthly Target 1 | 18.27 |
Monthly Target 2 | 19.19 |
Monthly Target 3 | 19.87 |
Monthly Target 4 | 20.79 |
Monthly Target 5 | 21.47 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.11 (-0.64%) | 20.10 | 18.95 - 20.55 | 0.5903 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.5394 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.1179 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8497 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 1.0318 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.2409 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8581 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.8348 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.1367 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.8005 times | Thu 30 November 2023 | 24.80 (8.82%) | 22.86 | 22.10 - 25.03 | 0.9202 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 19.72 |
12 day DMA | 19.72 |
20 day DMA | 19.95 |
35 day DMA | 20.87 |
50 day DMA | 21.58 |
100 day DMA | 22.31 |
150 day DMA | 23.8 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.82 | 19.68 | 19.57 |
12 day EMA | 19.86 | 19.82 | 19.81 |
20 day EMA | 20.16 | 20.17 | 20.2 |
35 day EMA | 20.73 | 20.77 | 20.82 |
50 day EMA | 21.46 | 21.51 | 21.58 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.72 | 19.61 | 19.54 |
12 day SMA | 19.72 | 19.73 | 19.73 |
20 day SMA | 19.95 | 20.07 | 20.21 |
35 day SMA | 20.87 | 20.95 | 21.03 |
50 day SMA | 21.58 | 21.62 | 21.67 |
100 day SMA | 22.31 | 22.34 | 22.39 |
150 day SMA | 23.8 | 23.85 | 23.9 |
200 day SMA | 24.87 | 24.9 | 24.92 |