FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 19.98 and 20.39

Daily Target 119.66
Daily Target 219.88
Daily Target 320.066666666667
Daily Target 420.29
Daily Target 520.48

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 16 September 2024 20.11 (1.06%) 20.00 19.84 - 20.25 0.7006 times
Fri 13 September 2024 19.90 (1.17%) 19.82 19.79 - 20.05 1.0817 times
Thu 12 September 2024 19.67 (1.18%) 19.69 19.11 - 19.82 0.9462 times
Wed 11 September 2024 19.44 (-0.31%) 19.34 18.95 - 19.45 0.7775 times
Tue 10 September 2024 19.50 (-0.26%) 19.57 19.08 - 19.57 0.8559 times
Mon 09 September 2024 19.55 (0%) 19.25 19.25 - 19.75 1.1427 times
Mon 09 September 2024 19.55 (2.2%) 19.25 19.25 - 19.75 1.1427 times
Fri 06 September 2024 19.13 (-1.85%) 19.47 19.05 - 19.54 1.1408 times
Thu 05 September 2024 19.49 (-1.76%) 19.90 19.30 - 20.03 1.1195 times
Wed 04 September 2024 19.84 (-1.68%) 20.10 19.67 - 20.19 1.0923 times
Tue 03 September 2024 20.18 (-0.3%) 20.10 20.10 - 20.55 1.529 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 19.98 and 20.39

Weekly Target 119.66
Weekly Target 219.88
Weekly Target 320.066666666667
Weekly Target 420.29
Weekly Target 520.48

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 16 September 2024 20.11 (1.06%) 20.00 19.84 - 20.25 0.1527 times
Fri 13 September 2024 19.90 (1.79%) 19.25 18.95 - 20.05 1.0469 times
Mon 09 September 2024 19.55 (2.2%) 19.25 19.25 - 19.75 0.249 times
Fri 06 September 2024 19.13 (-5.48%) 20.10 19.05 - 20.55 1.0638 times
Fri 30 August 2024 20.24 (0%) 20.16 19.88 - 20.31 0.2909 times
Fri 30 August 2024 20.24 (-3.34%) 21.03 19.52 - 21.14 1.6549 times
Fri 23 August 2024 20.94 (-8%) 22.79 19.61 - 22.84 2.4303 times
Fri 16 August 2024 22.76 (2.71%) 22.20 21.46 - 22.76 0.6829 times
Fri 09 August 2024 22.16 (1.28%) 21.22 20.92 - 22.26 1.0384 times
Fri 02 August 2024 21.88 (-5.2%) 22.99 21.48 - 23.15 1.3903 times
Fri 26 July 2024 23.08 (-1.75%) 23.54 22.81 - 24.10 1.169 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 19.53 and 21.13

Monthly Target 118.27
Monthly Target 219.19
Monthly Target 319.87
Monthly Target 420.79
Monthly Target 521.47

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 16 September 2024 20.11 (-0.64%) 20.10 18.95 - 20.55 0.5903 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.5394 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.1179 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.8497 times
Fri 31 May 2024 23.60 (3.33%) 22.86 22.63 - 24.86 1.0318 times
Tue 30 April 2024 22.84 (-18.75%) 28.06 22.83 - 28.08 1.2409 times
Thu 28 March 2024 28.11 (2.4%) 27.41 26.55 - 28.61 0.8581 times
Thu 29 February 2024 27.45 (3.08%) 26.75 26.07 - 28.51 0.8348 times
Wed 31 January 2024 26.63 (-10.61%) 29.21 26.60 - 29.41 1.1367 times
Fri 29 December 2023 29.79 (20.12%) 24.67 24.65 - 30.32 0.8005 times
Thu 30 November 2023 24.80 (8.82%) 22.86 22.10 - 25.03 0.9202 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 September 2024

Munafa value: 40 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.72
20 day DMA 19.95
35 day DMA 20.87
50 day DMA 21.58
100 day DMA 22.31
150 day DMA 23.8
200 day DMA 24.87

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.6819.57
12 day EMA19.8619.8219.81
20 day EMA20.1620.1720.2
35 day EMA20.7320.7720.82
50 day EMA21.4621.5121.58

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6119.54
12 day SMA19.7219.7319.73
20 day SMA19.9520.0720.21
35 day SMA20.8720.9521.03
50 day SMA21.5821.6221.67
100 day SMA22.3122.3422.39
150 day SMA23.823.8523.9
200 day SMA24.8724.924.92

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top