ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 31 and 31.37

Intraday Target 130.92
Intraday Target 231.07
Intraday Target 331.286666666667
Intraday Target 431.44
Intraday Target 531.66

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 27 October 2026 31.23 (0.77%) 31.24 31.13 - 31.50 0.577 times
Mon 26 October 2026 30.99 (-0.23%) 31.34 30.94 - 31.55 0.9273 times
Fri 23 October 2026 31.06 (-1.46%) 31.27 30.94 - 31.41 1.2113 times
Thu 22 October 2026 31.52 (-0.51%) 31.23 31.10 - 31.93 0.7955 times
Wed 21 October 2026 31.68 (1.41%) 31.59 31.25 - 31.75 0.7519 times
Tue 20 October 2026 31.24 (1.73%) 30.61 30.54 - 31.62 0.763 times
Mon 19 October 2026 30.71 (-0.87%) 30.98 30.68 - 31.03 1.1287 times
Fri 16 October 2026 30.98 (-1.27%) 31.59 30.77 - 31.79 1.2979 times
Thu 15 October 2026 31.38 (2.78%) 30.58 30.09 - 31.38 1.0667 times
Wed 14 October 2026 30.53 (-2.08%) 30.82 30.14 - 31.12 1.4807 times
Tue 13 October 2026 31.18 (-1.98%) 32.00 30.83 - 32.03 1.1847 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 30.78 and 31.39

Weekly Target 130.63
Weekly Target 230.93
Weekly Target 331.24
Weekly Target 431.54
Weekly Target 531.85

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 27 October 2026 31.23 (0.55%) 31.34 30.94 - 31.55 0.3029 times
Fri 23 October 2026 31.06 (0.26%) 30.98 30.54 - 31.93 0.9365 times
Fri 16 October 2026 30.98 (-3.19%) 32.08 30.09 - 32.27 1.1973 times
Fri 09 October 2026 32.00 (-2.47%) 32.80 31.66 - 33.28 1.3218 times
Fri 02 October 2026 32.81 (-0.64%) 32.86 31.56 - 33.27 1.2918 times
Fri 25 September 2026 33.02 (0.03%) 33.50 32.15 - 33.79 1.4826 times
Fri 18 September 2026 33.01 (-1.9%) 33.19 32.07 - 33.68 1.062 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.6626 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0903 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6521 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.0682 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 29.07 and 32.26

Monthly Target 128.34
Monthly Target 229.79
Monthly Target 331.533333333333
Monthly Target 432.98
Monthly Target 534.72

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 27 October 2026 31.23 (-2.77%) 32.05 30.09 - 33.28 0.8037 times
Wed 30 September 2026 32.12 (-5.94%) 33.85 31.98 - 35.10 0.8775 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7589 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.0481 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0045 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8272 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.213 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0995 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1593 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2082 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8226 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 26.91 and 40.61

Yearly Target 116.33
Yearly Target 223.78
Yearly Target 330.03
Yearly Target 437.48
Yearly Target 543.73

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 27 October 2026 31.23 (30.72%) 23.98 22.58 - 36.28 1.0823 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.2475 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1491 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.9586 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9105 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8684 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.2718 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8431 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0221 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6466 times
Fri 30 December 2016 39.58 (0%) 36.70 33.02 - 42.18 0.318 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FranklinResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.19
20 day DMA 31.7
35 day DMA 32.32
50 day DMA 32.9
100 day DMA 33.06
150 day DMA 31.5
200 day DMA 30.15

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.1831.27
12 day EMA31.3731.431.47
20 day EMA31.6731.7231.8
35 day EMA32.2232.2832.36
50 day EMA32.8132.8732.95

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.331.24
12 day SMA31.1931.2631.37
20 day SMA31.731.7731.85
35 day SMA32.3232.4232.53
50 day SMA32.932.9633.01
100 day SMA33.0633.0733.06
150 day SMA31.531.4531.41
200 day SMA30.1530.1230.09

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top