Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.34 and 32.06
| Intraday Target 1 | 30.75 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.466666666667 |
| Intraday Target 4 | 31.93 |
| Intraday Target 5 | 32.19 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.68 (2.13%) | 31.00 | 31.00 - 31.72 | 0.7406 times | Fri 22 May 2026 | 31.02 (0.52%) | 30.96 | 30.84 - 31.16 | 0.7997 times | Thu 21 May 2026 | 30.86 (-1.09%) | 31.05 | 30.54 - 31.37 | 1.1843 times | Wed 20 May 2026 | 31.20 (1.3%) | 31.07 | 30.77 - 31.43 | 1.1914 times | Tue 19 May 2026 | 30.80 (-3.66%) | 31.94 | 30.74 - 31.94 | 0.9683 times | Mon 18 May 2026 | 31.97 (0.44%) | 31.94 | 31.77 - 32.31 | 1.0638 times | Fri 15 May 2026 | 31.83 (-1.58%) | 32.12 | 31.67 - 32.25 | 1.2596 times | Thu 14 May 2026 | 32.34 (0.94%) | 32.25 | 31.89 - 32.44 | 0.4178 times | Wed 13 May 2026 | 32.04 (1.14%) | 31.56 | 31.25 - 32.24 | 1.1001 times | Tue 12 May 2026 | 31.68 (0.38%) | 31.47 | 30.89 - 31.76 | 1.2744 times | Mon 11 May 2026 | 31.56 (1.64%) | 31.00 | 30.84 - 31.60 | 0.8175 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.34 and 32.06
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.68 (2.13%) | 31.00 | 31.00 - 31.72 | 0.1125 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.7912 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7399 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.1361 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.0354 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0298 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.12 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.0992 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.6929 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.243 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6359 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.48 and 33.65
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.68 (5.71%) | 30.08 | 29.27 - 32.44 | 0.7165 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2247 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1101 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1705 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2198 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8305 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9348 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1153 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.907 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.7708 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9434 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.13 and 36.99
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 28.9 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 38.76 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.68 (32.61%) | 23.98 | 22.58 - 32.44 | 0.614 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.313 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2094 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.009 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9583 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.914 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3386 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8873 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0757 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6805 times | Fri 30 December 2016 | 39.58 (0%) | 38.94 | 30.56 - 42.18 | 0.7538 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.67
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.93 |
| 35 day DMA | 28.96 |
| 50 day DMA | 27.38 |
| 100 day DMA | 26.78 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.15 | 31.21 |
| 12 day EMA | 31.13 | 31.03 | 31.03 |
| 20 day EMA | 30.52 | 30.4 | 30.34 |
| 35 day EMA | 29.19 | 29.04 | 28.92 |
| 50 day EMA | 27.59 | 27.42 | 27.27 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 31.17 | 31.33 |
| 12 day SMA | 31.5 | 31.41 | 31.42 |
| 20 day SMA | 30.93 | 30.72 | 30.53 |
| 35 day SMA | 28.96 | 28.73 | 28.51 |
| 50 day SMA | 27.38 | 27.22 | 27.1 |
| 100 day SMA | 26.78 | 26.71 | 26.64 |
| 150 day SMA | 25.48 | 25.42 | 25.36 |
| 200 day SMA | 25.22 | 25.18 | 25.15 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
