ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 33.03 and 33.72

Intraday Target 132.47
Intraday Target 232.9
Intraday Target 333.16
Intraday Target 433.59
Intraday Target 533.85

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Tue 28 July 2026 33.33 (0.33%) 33.20 32.73 - 33.42 1.1365 times
Mon 27 July 2026 33.22 (2.25%) 32.87 32.71 - 33.66 1.4918 times
Fri 24 July 2026 32.49 (0.62%) 32.47 32.19 - 32.82 0.5798 times
Thu 23 July 2026 32.29 (-0.28%) 31.99 31.92 - 32.48 1.0277 times
Wed 22 July 2026 32.38 (-0.77%) 32.65 32.19 - 32.93 0.7196 times
Tue 21 July 2026 32.63 (1.24%) 32.41 31.73 - 32.89 1.3945 times
Mon 20 July 2026 32.23 (-1.23%) 32.82 32.13 - 32.91 0.972 times
Fri 17 July 2026 32.63 (-2.13%) 32.68 32.14 - 32.97 1.2001 times
Thu 16 July 2026 33.34 (-0.86%) 33.30 33.19 - 33.69 0.3241 times
Wed 15 July 2026 33.63 (1.48%) 33.37 33.27 - 34.04 1.154 times
Tue 14 July 2026 33.14 (0.94%) 32.65 32.31 - 33.24 1.5171 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.02 and 33.97

Weekly Target 132.28
Weekly Target 232.81
Weekly Target 333.233333333333
Weekly Target 433.76
Weekly Target 534.18

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Tue 28 July 2026 33.33 (2.59%) 32.87 32.71 - 33.66 0.5589 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 0.9981 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.1748 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.8812 times
Thu 02 July 2026 34.11 (2.71%) 32.92 32.42 - 34.55 0.851 times
Fri 26 June 2026 33.21 (0.48%) 32.88 32.29 - 34.42 1.1923 times
Thu 18 June 2026 33.05 (2.86%) 32.93 32.42 - 34.18 1.282 times
Fri 12 June 2026 32.13 (2.55%) 31.55 30.85 - 32.45 1.0895 times
Fri 05 June 2026 31.33 (1%) 30.62 29.71 - 32.47 1.2348 times
Fri 29 May 2026 31.02 (0%) 31.00 30.66 - 31.83 0.7373 times
Fri 22 May 2026 31.02 (-2.54%) 31.94 30.54 - 32.31 0.9318 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.94 and 34.13

Monthly Target 130.14
Monthly Target 231.73
Monthly Target 333.326666666667
Monthly Target 434.92
Monthly Target 536.52

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 28 July 2026 33.33 (0.18%) 33.96 31.73 - 34.92 0.7829 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 0.9886 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8141 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.1939 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.0822 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.1411 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1891 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8096 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9113 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.0872 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8842 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.96 and 40.3

Yearly Target 117.94
Yearly Target 225.63
Yearly Target 330.276666666667
Yearly Target 437.97
Yearly Target 542.62

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Tue 28 July 2026 33.33 (39.51%) 23.98 22.58 - 34.92 0.8146 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.285 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1836 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.9874 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9379 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8945 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.31 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8684 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0528 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.666 times
Fri 30 December 2016 39.58 (0%) 35.45 30.56 - 42.18 0.5716 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71

Munafa value: 60 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 32.74
12 day DMA 32.85
20 day DMA 33.25
35 day DMA 32.99
50 day DMA 32.47
100 day DMA 29.53
150 day DMA 28.34
200 day DMA 26.94

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9432.7532.51
12 day EMA32.9332.8632.8
20 day EMA32.9632.9232.89
35 day EMA32.7332.6932.66
50 day EMA32.4432.432.37

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7432.632.4
12 day SMA32.8532.8632.9
20 day SMA33.2533.2433.24
35 day SMA32.9932.9332.89
50 day SMA32.4732.4532.43
100 day SMA29.5329.4629.4
150 day SMA28.3428.2828.21
200 day SMA26.9426.8926.84

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top