ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 31.74 and 33.05

Intraday Target 131.41
Intraday Target 232.07
Intraday Target 332.723333333333
Intraday Target 433.38
Intraday Target 534.03

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-1.71%) 33.38 32.07 - 33.38 0.8253 times
Tue 15 September 2026 33.29 (-0.54%) 33.41 32.94 - 33.47 0.9557 times
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.8716 times
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.711 times
Thu 10 September 2026 33.66 (-1.35%) 33.98 33.66 - 34.18 0.8272 times
Wed 09 September 2026 34.12 (-1.53%) 34.54 34.05 - 34.92 0.8013 times
Tue 08 September 2026 34.65 (-0.23%) 34.48 34.47 - 34.96 1.2827 times
Fri 04 September 2026 34.73 (3.52%) 33.43 33.43 - 35.10 1.5627 times
Thu 03 September 2026 33.55 (1.64%) 33.27 33.04 - 33.62 1.0518 times
Wed 02 September 2026 33.01 (-0.27%) 33.08 32.83 - 33.74 1.1106 times
Tue 01 September 2026 33.10 (-3.07%) 33.85 33.04 - 34.02 1.1008 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 31.59 and 33.2

Weekly Target 131.21
Weekly Target 231.97
Weekly Target 332.823333333333
Weekly Target 433.58
Weekly Target 534.43

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-2.76%) 33.19 32.07 - 33.68 0.4658 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.6361 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0467 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.626 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.0255 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.781 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.3295 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.8855 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.0123 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.1915 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.8938 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 30.88 and 33.91

Monthly Target 130.27
Monthly Target 231.49
Monthly Target 333.296666666667
Monthly Target 434.52
Monthly Target 536.33

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (-4.19%) 33.85 32.07 - 35.10 0.3925 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.7976 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1015 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0557 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8694 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.2749 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1556 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2185 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2698 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8645 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9731 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 27.65 and 41.35

Yearly Target 116.83
Yearly Target 224.77
Yearly Target 330.526666666667
Yearly Target 438.47
Yearly Target 544.23

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 16 September 2026 32.72 (36.96%) 23.98 22.58 - 36.28 0.9543 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.2654 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1656 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.9724 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9236 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8809 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.2901 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8552 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0367 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6559 times
Fri 30 December 2016 39.58 (0%) 34.38 33.02 - 42.18 0.42 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.78 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.36
12 day DMA 33.68
20 day DMA 34.02
35 day DMA 34
50 day DMA 33.7
100 day DMA 32.67
150 day DMA 30.34
200 day DMA 28.93

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.633.75
12 day EMA33.6633.8333.93
20 day EMA33.833.9133.97
35 day EMA33.7933.8533.88
50 day EMA33.6933.7333.75

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3633.6433.91
12 day SMA33.6833.8433.96
20 day SMA34.0234.0934.13
35 day SMA3434.0234.01
50 day SMA33.733.7333.75
100 day SMA32.6732.6232.56
150 day SMA30.3430.3130.27
200 day SMA28.9328.8828.82

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top