FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 27.04 and 27.74
| Intraday Target 1 | 26.49 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.19 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.89 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (2.71%) | 26.93 | 26.80 - 27.50 | 1.318 times | Thu 16 April 2026 | 26.55 (-0.3%) | 26.63 | 26.29 - 26.72 | 0.9623 times | Wed 15 April 2026 | 26.63 (0.76%) | 26.44 | 26.42 - 26.75 | 0.8207 times | Tue 14 April 2026 | 26.43 (2.96%) | 25.85 | 25.67 - 26.56 | 1.0135 times | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 0.9322 times | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.6581 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.7143 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.1163 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.224 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.2404 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.6822 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.93 and 28.84
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1569 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1354 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7157 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.2839 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6569 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.2683 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.3877 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.2361 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.9689 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1902 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.211 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.94 and 29.83
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (15.45%) | 23.80 | 22.61 - 27.50 | 0.6043 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1355 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2408 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2477 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8868 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9561 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2005 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9278 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8354 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.965 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8911 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 24.93 and 30.67
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 23.79 |
| Yearly Target 3 | 26.056666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 27.27 (14.15%) | 23.98 | 22.58 - 28.32 | 0.4678 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3459 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2381 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0315 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9937 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.929 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3426 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.89 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0789 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6825 times | Fri 30 December 2016 | 39.58 (0%) | 31.54 | 30.56 - 42.18 | 0.8716 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.29
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.95 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.06 | 25.82 |
| 12 day EMA | 25.57 | 25.26 | 25.02 |
| 20 day EMA | 25.23 | 25.01 | 24.85 |
| 35 day EMA | 25.39 | 25.28 | 25.21 |
| 50 day EMA | 25.86 | 25.8 | 25.77 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.04 | 25.74 |
| 12 day SMA | 25.13 | 24.83 | 24.52 |
| 20 day SMA | 24.47 | 24.3 | 24.2 |
| 35 day SMA | 24.95 | 24.95 | 24.97 |
| 50 day SMA | 25.67 | 25.69 | 25.7 |
| 100 day SMA | 25.05 | 24.99 | 24.94 |
| 150 day SMA | 24.37 | 24.36 | 24.34 |
| 200 day SMA | 24.51 | 24.5 | 24.48 |


