ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 33.18 and 33.97

Intraday Target 132.56
Intraday Target 233.01
Intraday Target 333.346666666667
Intraday Target 433.8
Intraday Target 534.14

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.8337 times
Fri 11 September 2026 33.65 (-0.03%) 34.21 33.40 - 34.28 0.6801 times
Thu 10 September 2026 33.66 (-1.35%) 33.98 33.66 - 34.18 0.7913 times
Wed 09 September 2026 34.12 (-1.53%) 34.54 34.05 - 34.92 0.7665 times
Tue 08 September 2026 34.65 (-0.23%) 34.48 34.47 - 34.96 1.227 times
Fri 04 September 2026 34.73 (3.52%) 33.43 33.43 - 35.10 1.4948 times
Thu 03 September 2026 33.55 (1.64%) 33.27 33.04 - 33.62 1.0061 times
Wed 02 September 2026 33.01 (-0.27%) 33.08 32.83 - 33.74 1.0623 times
Tue 01 September 2026 33.10 (-3.07%) 33.85 33.04 - 34.02 1.053 times
Mon 31 August 2026 34.15 (-1.44%) 34.58 34.11 - 34.70 1.0852 times
Fri 28 August 2026 34.65 (-0.49%) 34.88 34.63 - 35.20 0.609 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 33.18 and 33.97

Weekly Target 132.56
Weekly Target 233.01
Weekly Target 333.346666666667
Weekly Target 433.8
Weekly Target 534.14

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 14 September 2026 33.47 (-0.53%) 33.19 32.89 - 33.68 0.158 times
Fri 11 September 2026 33.65 (-3.11%) 34.48 33.40 - 34.96 0.6567 times
Fri 04 September 2026 34.73 (0.23%) 34.58 32.83 - 35.10 1.0805 times
Fri 28 August 2026 34.65 (0.99%) 34.36 34.15 - 35.39 0.6462 times
Fri 21 August 2026 34.31 (1.33%) 33.33 33.33 - 34.72 1.0586 times
Fri 14 August 2026 33.86 (0.27%) 33.57 33.25 - 34.02 0.8063 times
Fri 07 August 2026 33.77 (-0.27%) 34.12 33.50 - 36.28 1.3724 times
Fri 31 July 2026 33.86 (4.22%) 32.87 32.26 - 34.64 1.9463 times
Fri 24 July 2026 32.49 (-0.43%) 32.82 31.73 - 32.93 1.045 times
Fri 17 July 2026 32.63 (-2.6%) 33.63 32.14 - 34.04 1.23 times
Fri 10 July 2026 33.50 (-1.79%) 34.25 32.98 - 34.92 0.9226 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 32.02 and 34.29

Monthly Target 131.53
Monthly Target 232.5
Monthly Target 333.8
Monthly Target 434.77
Monthly Target 536.07

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 14 September 2026 33.47 (-1.99%) 33.85 32.83 - 35.10 0.3317 times
Mon 31 August 2026 34.15 (0.86%) 34.12 33.25 - 36.28 0.8027 times
Fri 31 July 2026 33.86 (1.77%) 33.96 31.73 - 34.92 1.1085 times
Tue 30 June 2026 33.27 (7.25%) 30.62 29.71 - 34.42 1.0624 times
Fri 29 May 2026 31.02 (3.5%) 30.08 29.27 - 32.44 0.8749 times
Thu 30 April 2026 29.97 (26.88%) 23.80 22.61 - 30.28 1.283 times
Tue 31 March 2026 23.62 (-11%) 25.96 22.58 - 27.42 1.1629 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.2262 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2778 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.87 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9792 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 28.03 and 41.73

Yearly Target 117.08
Yearly Target 225.27
Yearly Target 330.776666666667
Yearly Target 438.97
Yearly Target 544.48

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 14 September 2026 33.47 (40.1%) 23.98 22.58 - 36.28 0.9483 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.2663 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.1663 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 0.973 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 0.9242 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.8814 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.291 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.8557 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0374 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6563 times
Fri 30 December 2016 39.58 (0%) 34.03 33.02 - 42.18 0.4233 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 33.91
12 day DMA 33.96
20 day DMA 34.13
35 day DMA 34.01
50 day DMA 33.75
100 day DMA 32.56
150 day DMA 30.27
200 day DMA 28.82

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.8934.01
12 day EMA33.9334.0134.07
20 day EMA33.9734.0234.06
35 day EMA33.8833.933.91
50 day EMA33.7633.7733.77

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9134.1634.14
12 day SMA33.9634.0934.21
20 day SMA34.1334.1534.16
35 day SMA34.0133.9933.95
50 day SMA33.7533.7633.77
100 day SMA32.5632.532.44
150 day SMA30.2730.2330.19
200 day SMA28.8228.7628.7

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top