ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 26.43 and 27.83

Intraday Target 125.3
Intraday Target 226.15
Intraday Target 326.7
Intraday Target 427.55
Intraday Target 528.1

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.9574 times
Fri 27 February 2026 26.54 (-3.24%) 26.95 26.26 - 27.07 1.0933 times
Thu 26 February 2026 27.43 (0.62%) 27.41 27.08 - 27.85 1.2883 times
Wed 25 February 2026 27.26 (0.52%) 27.32 26.99 - 27.44 0.8485 times
Tue 24 February 2026 27.12 (0.18%) 26.94 26.69 - 27.31 1.0465 times
Mon 23 February 2026 27.07 (-2.17%) 27.53 26.67 - 27.76 0.7927 times
Fri 20 February 2026 27.67 (1.58%) 27.32 27.10 - 27.76 0.9795 times
Thu 19 February 2026 27.24 (-2.4%) 27.72 26.99 - 27.74 1.1597 times
Wed 18 February 2026 27.91 (1.53%) 27.48 27.45 - 28.17 0.8482 times
Tue 17 February 2026 27.49 (1.7%) 27.18 26.77 - 27.57 0.9859 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.78 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 26.43 and 27.83

Weekly Target 125.3
Weekly Target 226.15
Weekly Target 326.7
Weekly Target 427.55
Weekly Target 528.1

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.2153 times
Fri 27 February 2026 26.54 (-4.08%) 27.53 26.26 - 27.85 1.1401 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8936 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1754 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.117 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.676 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.1001 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.7522 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.8646 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.0656 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5234 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.43 and 27.83

Monthly Target 125.3
Monthly Target 226.15
Monthly Target 326.7
Monthly Target 427.55
Monthly Target 528.1

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 02 March 2026 27.00 (1.73%) 25.96 25.85 - 27.25 0.058 times
Fri 27 February 2026 26.54 (-0.3%) 26.52 26.14 - 28.32 1.348 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.3555 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9635 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 1.0388 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.3043 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 1.0079 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.9076 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 1.0484 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9681 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.5663 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 25.33 and 29.99

Yearly Target 121.67
Yearly Target 224.33
Yearly Target 326.326666666667
Yearly Target 428.99
Yearly Target 530.99

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 02 March 2026 27.00 (13.02%) 23.98 23.66 - 28.32 0.2866 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3715 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2616 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0511 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0126 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9467 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3681 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.9069 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.0994 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.6955 times
Fri 30 December 2016 39.58 (7.5%) 35.64 30.56 - 42.18 1.056 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.

FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.26 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.23
20 day DMA 27.31
35 day DMA 26.64
50 day DMA 26
100 day DMA 24.36
150 day DMA 24.44
200 day DMA 24.12

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0627.32
12 day EMA27.1427.1627.27
20 day EMA272727.05
35 day EMA26.5126.4826.48
50 day EMA25.925.8625.83

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0827.31
12 day SMA27.2327.2427.32
20 day SMA27.3127.3127.32
35 day SMA26.6426.626.57
50 day SMA2625.9325.87
100 day SMA24.3624.3324.29
150 day SMA24.4424.4324.42
200 day SMA24.1224.124.07

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top