ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong intraday Stock price targets for FranklinResources are 27.35 and 28.13

Intraday Target 126.72
Intraday Target 227.2
Intraday Target 327.5
Intraday Target 427.98
Intraday Target 528.28

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 09 February 2026 27.68 (1.76%) 27.02 27.02 - 27.80 0.4565 times
Fri 06 February 2026 27.20 (1.08%) 27.26 26.84 - 27.49 0.5879 times
Thu 05 February 2026 26.91 (-3.31%) 27.60 26.80 - 27.87 0.8161 times
Wed 04 February 2026 27.83 (3.07%) 27.03 27.02 - 27.94 0.9979 times
Tue 03 February 2026 27.00 (-0.26%) 27.08 26.28 - 27.47 0.9942 times
Mon 02 February 2026 27.07 (1.69%) 26.52 26.14 - 27.20 0.9987 times
Fri 30 January 2026 26.62 (2.86%) 25.75 24.90 - 26.90 2.8924 times
Thu 29 January 2026 25.88 (0.86%) 26.00 25.38 - 26.21 0.9821 times
Wed 28 January 2026 25.66 (0.63%) 25.63 25.45 - 25.80 0.5961 times
Tue 27 January 2026 25.50 (-0.23%) 25.59 25.47 - 25.83 0.6782 times
Mon 26 January 2026 25.56 (0.99%) 25.50 25.21 - 25.84 0.3581 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 27.35 and 28.13

Weekly Target 126.72
Weekly Target 227.2
Weekly Target 327.5
Weekly Target 427.98
Weekly Target 528.28

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 09 February 2026 27.68 (1.76%) 27.02 27.02 - 27.80 0.1942 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.8698 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.343 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.8392 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.9646 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.1888 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5839 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1681 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.5158 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.3325 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 0.918 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.91 and 28.71

Monthly Target 125.45
Monthly Target 226.57
Monthly Target 327.253333333333
Monthly Target 428.37
Monthly Target 529.05

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 09 February 2026 27.68 (3.98%) 26.52 26.14 - 27.94 0.4678 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.2717 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9039 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9746 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2237 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9456 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8515 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9836 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9082 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4695 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2477 times

 monthly chart FranklinResources

Yearly price and charts FranklinResources

Strong yearly Stock price targets for FranklinResources BEN are 25.67 and 29.95

Yearly Target 122.15
Yearly Target 224.91
Yearly Target 326.426666666667
Yearly Target 429.19
Yearly Target 530.71

Yearly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 09 February 2026 27.68 (15.86%) 23.98 23.66 - 27.94 0.1942 times
Wed 31 December 2025 23.89 (17.74%) 20.40 16.25 - 26.08 1.3845 times
Tue 31 December 2024 20.29 (-31.89%) 29.21 18.95 - 29.41 1.2736 times
Fri 29 December 2023 29.79 (12.93%) 26.82 21.88 - 34.37 1.0611 times
Fri 30 December 2022 26.38 (-21.23%) 33.71 20.24 - 36.45 1.0222 times
Fri 31 December 2021 33.49 (34.01%) 25.00 23.96 - 38.27 0.9557 times
Thu 31 December 2020 24.99 (-3.81%) 25.61 15.21 - 27.60 1.3811 times
Tue 31 December 2019 25.98 (-12.41%) 29.36 25.57 - 35.82 0.9155 times
Mon 31 December 2018 29.66 (-31.71%) 43.77 27.34 - 45.96 1.1099 times
Wed 27 December 2017 43.43 (9.73%) 40.24 39.38 - 47.65 0.7021 times
Fri 30 December 2016 39.58 (7.5%) 35.64 30.56 - 42.18 1.066 times

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.32
12 day DMA 26.52
20 day DMA 26.14
35 day DMA 25.43
50 day DMA 24.75
100 day DMA 23.81
150 day DMA 24.18
200 day DMA 23.56

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2527.0426.96
12 day EMA26.7226.5426.42
20 day EMA26.2226.0725.95
35 day EMA25.4725.3425.23
50 day EMA24.7624.6424.54

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3227.227.09
12 day SMA26.5226.3626.22
20 day SMA26.1426.0425.95
35 day SMA25.4325.3225.21
50 day SMA24.7524.6424.54
100 day SMA23.8123.7723.74
150 day SMA24.1824.1624.14
200 day SMA23.5623.523.46

Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top