FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 31.74 and 33.05
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 32.723333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 34.03 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.72 (-1.71%) | 33.38 | 32.07 - 33.38 | 0.8253 times | Tue 15 September 2026 | 33.29 (-0.54%) | 33.41 | 32.94 - 33.47 | 0.9557 times | Mon 14 September 2026 | 33.47 (-0.53%) | 33.19 | 32.89 - 33.68 | 0.8716 times | Fri 11 September 2026 | 33.65 (-0.03%) | 34.21 | 33.40 - 34.28 | 0.711 times | Thu 10 September 2026 | 33.66 (-1.35%) | 33.98 | 33.66 - 34.18 | 0.8272 times | Wed 09 September 2026 | 34.12 (-1.53%) | 34.54 | 34.05 - 34.92 | 0.8013 times | Tue 08 September 2026 | 34.65 (-0.23%) | 34.48 | 34.47 - 34.96 | 1.2827 times | Fri 04 September 2026 | 34.73 (3.52%) | 33.43 | 33.43 - 35.10 | 1.5627 times | Thu 03 September 2026 | 33.55 (1.64%) | 33.27 | 33.04 - 33.62 | 1.0518 times | Wed 02 September 2026 | 33.01 (-0.27%) | 33.08 | 32.83 - 33.74 | 1.1106 times | Tue 01 September 2026 | 33.10 (-3.07%) | 33.85 | 33.04 - 34.02 | 1.1008 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 31.59 and 33.2
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.823333333333 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.72 (-2.76%) | 33.19 | 32.07 - 33.68 | 0.4658 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.6361 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 1.0467 times | Fri 28 August 2026 | 34.65 (0.99%) | 34.36 | 34.15 - 35.39 | 0.626 times | Fri 21 August 2026 | 34.31 (1.33%) | 33.33 | 33.33 - 34.72 | 1.0255 times | Fri 14 August 2026 | 33.86 (0.27%) | 33.57 | 33.25 - 34.02 | 0.781 times | Fri 07 August 2026 | 33.77 (-0.27%) | 34.12 | 33.50 - 36.28 | 1.3295 times | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.8855 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 1.0123 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1915 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8938 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.88 and 33.91
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.296666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.72 (-4.19%) | 33.85 | 32.07 - 35.10 | 0.3925 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7976 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1015 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0557 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8694 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2749 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1556 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2185 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2698 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8645 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9731 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.65 and 41.35
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 30.526666666667 |
| Yearly Target 4 | 38.47 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 32.72 (36.96%) | 23.98 | 22.58 - 36.28 | 0.9543 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2654 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1656 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9724 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9236 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8809 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.2901 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8552 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0367 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6559 times | Fri 30 December 2016 | 39.58 (0%) | 34.38 | 33.02 - 42.18 | 0.42 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Franklin Resources BEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.75
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34 |
| 50 day DMA | 33.7 |
| 100 day DMA | 32.67 |
| 150 day DMA | 30.34 |
| 200 day DMA | 28.93 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.6 | 33.75 |
| 12 day EMA | 33.66 | 33.83 | 33.93 |
| 20 day EMA | 33.8 | 33.91 | 33.97 |
| 35 day EMA | 33.79 | 33.85 | 33.88 |
| 50 day EMA | 33.69 | 33.73 | 33.75 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.64 | 33.91 |
| 12 day SMA | 33.68 | 33.84 | 33.96 |
| 20 day SMA | 34.02 | 34.09 | 34.13 |
| 35 day SMA | 34 | 34.02 | 34.01 |
| 50 day SMA | 33.7 | 33.73 | 33.75 |
| 100 day SMA | 32.67 | 32.62 | 32.56 |
| 150 day SMA | 30.34 | 30.31 | 30.27 |
| 200 day SMA | 28.93 | 28.88 | 28.82 |


