FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.03 and 33.72
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.16 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 33.85 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 1.1365 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.4918 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.5798 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 1.0277 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.7196 times | Tue 21 July 2026 | 32.63 (1.24%) | 32.41 | 31.73 - 32.89 | 1.3945 times | Mon 20 July 2026 | 32.23 (-1.23%) | 32.82 | 32.13 - 32.91 | 0.972 times | Fri 17 July 2026 | 32.63 (-2.13%) | 32.68 | 32.14 - 32.97 | 1.2001 times | Thu 16 July 2026 | 33.34 (-0.86%) | 33.30 | 33.19 - 33.69 | 0.3241 times | Wed 15 July 2026 | 33.63 (1.48%) | 33.37 | 33.27 - 34.04 | 1.154 times | Tue 14 July 2026 | 33.14 (0.94%) | 32.65 | 32.31 - 33.24 | 1.5171 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.02 and 33.97
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.233333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.33 (2.59%) | 32.87 | 32.71 - 33.66 | 0.5589 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.9981 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.1748 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.8812 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.851 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1923 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.282 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0895 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2348 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7373 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.9318 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.94 and 34.13
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.33 (0.18%) | 33.96 | 31.73 - 34.92 | 0.7829 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9886 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8141 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1939 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0822 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1411 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1891 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8096 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9113 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.0872 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8842 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 27.96 and 40.3
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 30.276666666667 |
| Yearly Target 4 | 37.97 |
| Yearly Target 5 | 42.62 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 33.33 (39.51%) | 23.98 | 22.58 - 34.92 | 0.8146 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.285 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1836 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9874 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9379 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8945 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.31 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8684 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0528 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.666 times | Fri 30 December 2016 | 39.58 (0%) | 35.45 | 30.56 - 42.18 | 0.5716 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.25 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.47 |
| 100 day DMA | 29.53 |
| 150 day DMA | 28.34 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.75 | 32.51 |
| 12 day EMA | 32.93 | 32.86 | 32.8 |
| 20 day EMA | 32.96 | 32.92 | 32.89 |
| 35 day EMA | 32.73 | 32.69 | 32.66 |
| 50 day EMA | 32.44 | 32.4 | 32.37 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.6 | 32.4 |
| 12 day SMA | 32.85 | 32.86 | 32.9 |
| 20 day SMA | 33.25 | 33.24 | 33.24 |
| 35 day SMA | 32.99 | 32.93 | 32.89 |
| 50 day SMA | 32.47 | 32.45 | 32.43 |
| 100 day SMA | 29.53 | 29.46 | 29.4 |
| 150 day SMA | 28.34 | 28.28 | 28.21 |
| 200 day SMA | 26.94 | 26.89 | 26.84 |


