FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 26.43 and 27.83
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 26.15 |
| Intraday Target 3 | 26.7 |
| Intraday Target 4 | 27.55 |
| Intraday Target 5 | 28.1 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.00 (1.73%) | 25.96 | 25.85 - 27.25 | 0.9574 times | Fri 27 February 2026 | 26.54 (-3.24%) | 26.95 | 26.26 - 27.07 | 1.0933 times | Thu 26 February 2026 | 27.43 (0.62%) | 27.41 | 27.08 - 27.85 | 1.2883 times | Wed 25 February 2026 | 27.26 (0.52%) | 27.32 | 26.99 - 27.44 | 0.8485 times | Tue 24 February 2026 | 27.12 (0.18%) | 26.94 | 26.69 - 27.31 | 1.0465 times | Mon 23 February 2026 | 27.07 (-2.17%) | 27.53 | 26.67 - 27.76 | 0.7927 times | Fri 20 February 2026 | 27.67 (1.58%) | 27.32 | 27.10 - 27.76 | 0.9795 times | Thu 19 February 2026 | 27.24 (-2.4%) | 27.72 | 26.99 - 27.74 | 1.1597 times | Wed 18 February 2026 | 27.91 (1.53%) | 27.48 | 27.45 - 28.17 | 0.8482 times | Tue 17 February 2026 | 27.49 (1.7%) | 27.18 | 26.77 - 27.57 | 0.9859 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.78 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 26.43 and 27.83
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.00 (1.73%) | 25.96 | 25.85 - 27.25 | 0.2153 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.1401 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 0.8936 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.1754 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.117 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.676 times | Fri 30 January 2026 | 26.62 (5.18%) | 25.50 | 24.90 - 26.90 | 2.1001 times | Fri 23 January 2026 | 25.31 (-2.65%) | 25.60 | 24.68 - 25.96 | 0.7522 times | Fri 16 January 2026 | 26.00 (1.33%) | 25.45 | 25.13 - 26.25 | 0.8646 times | Fri 09 January 2026 | 25.66 (7.82%) | 23.70 | 23.69 - 25.85 | 1.0656 times | Fri 02 January 2026 | 23.80 (-2.38%) | 24.19 | 23.66 - 24.41 | 0.5234 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 26.43 and 27.83
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.00 (1.73%) | 25.96 | 25.85 - 27.25 | 0.058 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.348 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.3555 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9635 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 1.0388 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.3043 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 1.0079 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.9076 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 1.0484 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9681 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.5663 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 25.33 and 29.99
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 24.33 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.00 (13.02%) | 23.98 | 23.66 - 28.32 | 0.2866 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.3715 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.2616 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 1.0511 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 1.0126 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9467 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3681 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.9069 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0994 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6955 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 1.056 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinResources in short term but the sell signal is initial and weak.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.44 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.04 | 27.06 | 27.32 |
| 12 day EMA | 27.14 | 27.16 | 27.27 |
| 20 day EMA | 27 | 27 | 27.05 |
| 35 day EMA | 26.51 | 26.48 | 26.48 |
| 50 day EMA | 25.9 | 25.86 | 25.83 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.08 | 27.31 |
| 12 day SMA | 27.23 | 27.24 | 27.32 |
| 20 day SMA | 27.31 | 27.31 | 27.32 |
| 35 day SMA | 26.64 | 26.6 | 26.57 |
| 50 day SMA | 26 | 25.93 | 25.87 |
| 100 day SMA | 24.36 | 24.33 | 24.29 |
| 150 day SMA | 24.44 | 24.43 | 24.42 |
| 200 day SMA | 24.12 | 24.1 | 24.07 |


