Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 34.07 and 34.64
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.17 |
| Intraday Target 3 | 34.543333333333 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 35.11 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.36 (-0.23%) | 34.92 | 34.35 - 34.92 | 1.0914 times | Mon 06 July 2026 | 34.44 (0.97%) | 34.25 | 34.16 - 34.67 | 0.8759 times | Thu 02 July 2026 | 34.11 (0.15%) | 34.46 | 33.59 - 34.55 | 0.991 times | Wed 01 July 2026 | 34.06 (2.37%) | 33.96 | 33.27 - 34.52 | 1.1083 times | Tue 30 June 2026 | 33.27 (0.3%) | 33.12 | 33.05 - 33.79 | 1.0731 times | Mon 29 June 2026 | 33.17 (-0.12%) | 32.92 | 32.42 - 33.23 | 0.5458 times | Fri 26 June 2026 | 33.21 (1.72%) | 32.94 | 32.66 - 33.45 | 1.0702 times | Thu 25 June 2026 | 32.65 (0.55%) | 32.87 | 32.56 - 33.62 | 0.7163 times | Wed 24 June 2026 | 32.47 (-3.91%) | 33.78 | 32.29 - 33.94 | 0.9169 times | Tue 23 June 2026 | 33.79 (-0.41%) | 33.66 | 33.27 - 34.42 | 1.611 times | Mon 22 June 2026 | 33.93 (2.66%) | 32.88 | 32.53 - 34.42 | 0.8948 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 34.26 and 35.02
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.36 (0.73%) | 34.25 | 34.16 - 34.92 | 0.4513 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.8529 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.1949 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.2848 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 1.0919 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.2375 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.7389 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.9338 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.8732 times | Fri 08 May 2026 | 31.05 (4.05%) | 29.77 | 29.27 - 31.44 | 1.3408 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.4022 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 33.82 and 35.47
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 34.183333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.36 (3.28%) | 33.96 | 33.27 - 34.92 | 0.1895 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0523 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.8666 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2708 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1519 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2145 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2657 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8617 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9699 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1572 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9411 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.47 and 40.81
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 30.62 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 42.96 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.36 (43.83%) | 23.98 | 22.58 - 34.92 | 0.7512 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2938 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1917 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9942 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9443 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.9006 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3191 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8744 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.06 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6706 times | Fri 30 December 2016 | 39.58 (0%) | 37.37 | 30.56 - 42.18 | 0.6341 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 34.05 |
| 12 day DMA | 33.54 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.25 |
| 50 day DMA | 31.65 |
| 100 day DMA | 28.67 |
| 150 day DMA | 27.35 |
| 200 day DMA | 26.25 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.93 | 33.67 |
| 12 day EMA | 33.56 | 33.41 | 33.22 |
| 20 day EMA | 33.07 | 32.93 | 32.77 |
| 35 day EMA | 32.31 | 32.19 | 32.06 |
| 50 day EMA | 31.54 | 31.42 | 31.3 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.05 | 33.81 | 33.56 |
| 12 day SMA | 33.54 | 33.45 | 33.35 |
| 20 day SMA | 32.99 | 32.84 | 32.71 |
| 35 day SMA | 32.25 | 32.19 | 32.12 |
| 50 day SMA | 31.65 | 31.5 | 31.36 |
| 100 day SMA | 28.67 | 28.6 | 28.53 |
| 150 day SMA | 27.35 | 27.27 | 27.18 |
| 200 day SMA | 26.25 | 26.2 | 26.15 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
