Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 23.95 and 24.38
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.73 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.19 (-1.63%) | 24.51 | 24.14 - 24.57 | 0.6428 times | Mon 22 December 2025 | 24.59 (2.46%) | 23.96 | 23.95 - 24.66 | 0.8323 times | Fri 19 December 2025 | 24.00 (0.42%) | 23.89 | 23.89 - 24.33 | 1.2467 times | Thu 18 December 2025 | 23.90 (0.97%) | 24.26 | 23.84 - 24.47 | 1.4411 times | Wed 17 December 2025 | 23.67 (0.85%) | 23.44 | 23.42 - 23.87 | 1.1184 times | Tue 16 December 2025 | 23.47 (-0.64%) | 23.67 | 23.31 - 23.85 | 0.86 times | Mon 15 December 2025 | 23.62 (0.6%) | 23.91 | 23.52 - 24.03 | 1.0041 times | Fri 12 December 2025 | 23.48 (0.04%) | 23.65 | 23.42 - 23.66 | 0.5432 times | Thu 11 December 2025 | 23.47 (0.69%) | 23.27 | 23.27 - 23.66 | 0.5634 times | Wed 10 December 2025 | 23.31 (-0.64%) | 23.35 | 22.75 - 23.50 | 1.7481 times | Tue 09 December 2025 | 23.46 (1.47%) | 23.12 | 23.12 - 23.54 | 0.4706 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 24.07 and 24.78
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.19 (0.79%) | 23.96 | 23.95 - 24.66 | 0.3951 times | Fri 19 December 2025 | 24.00 (2.21%) | 23.91 | 23.31 - 24.47 | 1.5188 times | Fri 12 December 2025 | 23.48 (0.34%) | 23.51 | 22.75 - 23.66 | 1.0463 times | Fri 05 December 2025 | 23.40 (3.59%) | 22.43 | 22.34 - 23.53 | 0.8509 times | Fri 28 November 2025 | 22.59 (4.2%) | 21.69 | 21.61 - 22.69 | 0.875 times | Fri 21 November 2025 | 21.68 (-2.21%) | 22.04 | 21.11 - 22.15 | 1.6833 times | Fri 14 November 2025 | 22.17 (-0.23%) | 22.10 | 21.83 - 23.13 | 1.1295 times | Fri 07 November 2025 | 22.22 (-1.72%) | 22.68 | 21.64 - 24.15 | 1.2137 times | Fri 31 October 2025 | 22.61 (0%) | 22.63 | 22.45 - 22.86 | 0.3063 times | Fri 31 October 2025 | 22.61 (-1.01%) | 23.16 | 22.45 - 23.64 | 0.9811 times | Fri 24 October 2025 | 22.84 (2.51%) | 22.37 | 22.33 - 23.02 | 0.8957 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.27 and 25.59
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.19 (7.08%) | 22.43 | 22.34 - 24.66 | 0.737 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9478 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.1901 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9197 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8281 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9566 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.8833 times | Fri 30 May 2025 | 21.64 (15.35%) | 18.91 | 18.65 - 22.42 | 1.4292 times | Wed 30 April 2025 | 18.76 (-2.55%) | 19.19 | 16.25 - 19.52 | 1.2135 times | Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.8947 times | Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8092 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 20.22 and 30.05
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 32 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.19 (19.22%) | 20.40 | 16.25 - 26.08 | 1.2604 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1733 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9775 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9417 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.8804 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.2723 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8434 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0224 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6468 times | Fri 30 December 2016 | 39.58 (7.5%) | 35.64 | 30.56 - 42.18 | 0.982 times | Thu 31 December 2015 | 36.82 (0%) | 38.27 | 34.62 - 42.23 | 0.2256 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.31 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.81 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.55 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.04 | 23.77 |
| 12 day EMA | 23.72 | 23.64 | 23.47 |
| 20 day EMA | 23.42 | 23.34 | 23.21 |
| 35 day EMA | 23.2 | 23.14 | 23.05 |
| 50 day EMA | 22.97 | 22.92 | 22.85 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 23.93 | 23.73 |
| 12 day SMA | 23.69 | 23.62 | 23.5 |
| 20 day SMA | 23.31 | 23.2 | 23.05 |
| 35 day SMA | 22.83 | 22.79 | 22.73 |
| 50 day SMA | 22.81 | 22.78 | 22.74 |
| 100 day SMA | 23.66 | 23.66 | 23.66 |
| 150 day SMA | 23.55 | 23.54 | 23.52 |
| 200 day SMA | 22.49 | 22.47 | 22.45 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
