Munafa Stock Market Course + Intraday & FNO calls 
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets BEN
- BEN Experts view
- Tomorrow's Movement BEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinResources
Strong intraday Stock price targets for FranklinResources are 33.35 and 35.16
| Intraday Target 1 | 31.97 |
| Intraday Target 2 | 32.91 |
| Intraday Target 3 | 33.776666666667 |
| Intraday Target 4 | 34.72 |
| Intraday Target 5 | 35.59 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (2.08%) | 33.48 | 32.83 - 34.64 | 2.342 times | Thu 30 July 2026 | 33.17 (2.41%) | 32.54 | 32.26 - 33.31 | 1.1867 times | Wed 29 July 2026 | 32.39 (-2.82%) | 33.11 | 32.33 - 33.35 | 1.0217 times | Tue 28 July 2026 | 33.33 (0.33%) | 33.20 | 32.73 - 33.42 | 0.8459 times | Mon 27 July 2026 | 33.22 (2.25%) | 32.87 | 32.71 - 33.66 | 1.1103 times | Fri 24 July 2026 | 32.49 (0.62%) | 32.47 | 32.19 - 32.82 | 0.4315 times | Thu 23 July 2026 | 32.29 (-0.28%) | 31.99 | 31.92 - 32.48 | 0.7649 times | Wed 22 July 2026 | 32.38 (-0.77%) | 32.65 | 32.19 - 32.93 | 0.5356 times | Tue 21 July 2026 | 32.63 (1.24%) | 32.41 | 31.73 - 32.89 | 1.038 times | Mon 20 July 2026 | 32.23 (-1.23%) | 32.82 | 32.13 - 32.91 | 0.7235 times | Fri 17 July 2026 | 32.63 (-2.13%) | 32.68 | 32.14 - 32.97 | 0.8933 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 33.06 and 35.44
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.91 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (4.22%) | 32.87 | 32.26 - 34.64 | 1.6451 times | Fri 24 July 2026 | 32.49 (-0.43%) | 32.82 | 31.73 - 32.93 | 0.8833 times | Fri 17 July 2026 | 32.63 (-2.6%) | 33.63 | 32.14 - 34.04 | 1.0396 times | Fri 10 July 2026 | 33.50 (-1.79%) | 34.25 | 32.98 - 34.92 | 0.7798 times | Thu 02 July 2026 | 34.11 (2.71%) | 32.92 | 32.42 - 34.55 | 0.7531 times | Fri 26 June 2026 | 33.21 (0.48%) | 32.88 | 32.29 - 34.42 | 1.0551 times | Thu 18 June 2026 | 33.05 (2.86%) | 32.93 | 32.42 - 34.18 | 1.1345 times | Fri 12 June 2026 | 32.13 (2.55%) | 31.55 | 30.85 - 32.45 | 0.9642 times | Fri 05 June 2026 | 31.33 (1%) | 30.62 | 29.71 - 32.47 | 1.0927 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6525 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.8246 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 31.2 and 34.39
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 33.503333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.0065 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 0.9647 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.7944 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.1649 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.0559 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.1134 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.1602 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.7899 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.8891 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.0609 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.8627 times |
Yearly price and charts FranklinResources
Strong yearly Stock price targets for FranklinResources BEN are 28.22 and 40.56
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 30.453333333333 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (41.73%) | 23.98 | 22.58 - 34.92 | 0.8404 times | Wed 31 December 2025 | 23.89 (17.74%) | 20.40 | 16.25 - 26.08 | 1.2814 times | Tue 31 December 2024 | 20.29 (-31.89%) | 29.21 | 18.95 - 29.41 | 1.1803 times | Fri 29 December 2023 | 29.79 (12.93%) | 26.82 | 21.88 - 34.37 | 0.9846 times | Fri 30 December 2022 | 26.38 (-21.23%) | 33.71 | 20.24 - 36.45 | 0.9352 times | Fri 31 December 2021 | 33.49 (34.01%) | 25.00 | 23.96 - 38.27 | 0.892 times | Thu 31 December 2020 | 24.99 (-3.81%) | 25.61 | 15.21 - 27.60 | 1.3063 times | Tue 31 December 2019 | 25.98 (-12.41%) | 29.36 | 25.57 - 35.82 | 0.8659 times | Mon 31 December 2018 | 29.66 (-31.71%) | 43.77 | 27.34 - 45.96 | 1.0498 times | Wed 27 December 2017 | 43.43 (9.73%) | 40.24 | 39.38 - 47.65 | 0.6641 times | Fri 30 December 2016 | 39.58 (0%) | 37.45 | 30.56 - 42.18 | 0.5587 times |
Indicator Analysis of FranklinResources
Tomorrow's movement Prediction of Franklin Resources BEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Resources BEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Resources BEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Resources BEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Franklin Resources BEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.01 and FranklinResources BEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.83 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.57 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.22 | 32.9 | 32.76 |
| 12 day EMA | 33.05 | 32.9 | 32.85 |
| 20 day EMA | 33.02 | 32.93 | 32.91 |
| 35 day EMA | 32.77 | 32.71 | 32.68 |
| 50 day EMA | 32.57 | 32.52 | 32.49 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 32.92 | 32.74 |
| 12 day SMA | 32.83 | 32.81 | 32.81 |
| 20 day SMA | 33.15 | 33.16 | 33.21 |
| 35 day SMA | 33.13 | 33.06 | 33.02 |
| 50 day SMA | 32.57 | 32.51 | 32.48 |
| 100 day SMA | 29.72 | 29.65 | 29.58 |
| 150 day SMA | 28.53 | 28.46 | 28.4 |
| 200 day SMA | 27.09 | 27.03 | 26.98 |
Videos related to: FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
