BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets BEDU
- BEDU Experts view
- Tomorrow's Movement BEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightScholar
Strong intraday Stock price targets for BrightScholar are 2.19 and 2.19
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.19 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.2553 times | Wed 03 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.22 | 1.5106 times | Tue 02 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.20 | 0.2128 times | Mon 01 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.19 | 0.2553 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.19 | 0.0851 times | Wed 26 November 2025 | 2.18 (-0.91%) | 2.18 | 2.18 - 2.18 | 0.2553 times | Tue 25 November 2025 | 2.20 (0.92%) | 2.28 | 2.18 - 2.28 | 2.3617 times | Mon 24 November 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.26 | 1.8936 times | Fri 21 November 2025 | 2.18 (-2.24%) | 2.18 | 2.18 - 2.19 | 0.9574 times | Thu 20 November 2025 | 2.23 (3.72%) | 2.14 | 2.14 - 2.23 | 2.2128 times | Wed 19 November 2025 | 2.15 (0%) | 2.16 | 2.15 - 2.16 | 0.1064 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 2.19 and 2.23
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.1966666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.2379 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.28 | 0.4895 times | Fri 21 November 2025 | 2.18 (1.4%) | 2.13 | 2.12 - 2.23 | 0.7342 times | Fri 14 November 2025 | 2.15 (0.94%) | 2.12 | 2.12 - 2.18 | 0.5801 times | Fri 07 November 2025 | 2.13 (-2.29%) | 2.14 | 2.12 - 2.20 | 0.4872 times | Fri 31 October 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.18 | 0.0181 times | Fri 31 October 2025 | 2.18 (1.4%) | 2.14 | 2.14 - 2.19 | 0.0816 times | Fri 24 October 2025 | 2.15 (2.87%) | 2.00 | 2.00 - 2.19 | 1.3913 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.23 | 2.09 - 2.24 | 2.189 times | Fri 10 October 2025 | 2.14 (6.47%) | 2.07 | 2.00 - 2.20 | 3.7911 times | Fri 03 October 2025 | 2.01 (5.79%) | 1.81 | 1.81 - 2.20 | 1.8834 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.0596 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.14 | 2.12 - 2.28 | 0.5736 times | Fri 31 October 2025 | 2.18 (11.79%) | 1.90 | 1.90 - 2.24 | 2.1288 times | Tue 30 September 2025 | 1.95 (11.43%) | 1.71 | 1.50 - 2.01 | 1.5823 times | Fri 29 August 2025 | 1.75 (1.16%) | 1.65 | 1.65 - 1.98 | 0.1123 times | Mon 28 July 2025 | 1.73 (-2.26%) | 1.80 | 1.73 - 1.91 | 0.1544 times | Fri 27 June 2025 | 1.77 (0%) | 1.81 | 1.65 - 1.97 | 0.2808 times | Fri 30 May 2025 | 1.77 (12.74%) | 1.50 | 1.40 - 1.94 | 1.1942 times | Wed 30 April 2025 | 1.57 (-5.99%) | 1.63 | 1.47 - 2.10 | 2.4984 times | Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.4156 times | Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.5974 times |
Yearly price and charts BrightScholar
Strong yearly Stock price targets for BrightScholar BEDU are 1.77 and 2.7
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.19 (27.33%) | 1.62 | 1.35 - 2.28 | 0.1015 times | Tue 31 December 2024 | 1.72 (37.6%) | 1.25 | 1.25 - 3.23 | 0.1117 times | Fri 29 December 2023 | 1.25 (-48.13%) | 2.39 | 0.81 - 3.44 | 0.071 times | Fri 30 December 2022 | 2.41 (107.76%) | 1.22 | 0.51 - 3.55 | 0.8904 times | Fri 31 December 2021 | 1.16 (-79.86%) | 5.84 | 1.07 - 6.64 | 0.6583 times | Thu 31 December 2020 | 5.76 (-34.77%) | 8.98 | 5.51 - 9.75 | 0.5836 times | Tue 31 December 2019 | 8.83 (-4.13%) | 9.07 | 8.40 - 12.70 | 1.2754 times | Mon 31 December 2018 | 9.21 (-48.75%) | 19.00 | 8.83 - 23.99 | 3.2234 times | Wed 27 December 2017 | 17.97 (0%) | 12.69 | 10.79 - 28.18 | 2.0846 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightScholar
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Scholar BEDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightScholar (BEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.
BrightScholar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightScholar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightScholar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and BrightScholar BEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.
BrightScholar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.13 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.18 | 2.18 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.11 | 2.11 | 2.11 |
| 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.19 |
| 12 day SMA | 2.19 | 2.18 | 2.18 |
| 20 day SMA | 2.17 | 2.16 | 2.16 |
| 35 day SMA | 2.16 | 2.17 | 2.16 |
| 50 day SMA | 2.13 | 2.12 | 2.12 |
| 100 day SMA | 1.95 | 1.94 | 1.94 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |


