Munafa Stock Market Course + Intraday & FNO calls 
BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets BEDU
- BEDU Experts view
- Tomorrow's Movement BEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightScholar
Strong intraday Stock price targets for BrightScholar are 2.19 and 2.19
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.19 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.19 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.19 (-0.45%) | 2.19 | 2.19 - 2.19 | 0.6488 times | Mon 08 December 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.20 | 3.915 times | Fri 05 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.2461 times | Thu 04 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.2685 times | Wed 03 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.22 | 1.5884 times | Tue 02 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.20 | 0.2237 times | Mon 01 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.19 | 0.2685 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.19 | 0.0895 times | Wed 26 November 2025 | 2.18 (-0.91%) | 2.18 | 2.18 - 2.18 | 0.2685 times | Tue 25 November 2025 | 2.20 (0.92%) | 2.28 | 2.18 - 2.28 | 2.4832 times | Mon 24 November 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.26 | 1.9911 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 2.18 and 2.2
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.19 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.19 (0%) | 2.19 | 2.18 - 2.20 | 0.6904 times | Fri 05 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.3926 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.28 | 0.731 times | Fri 21 November 2025 | 2.18 (1.4%) | 2.13 | 2.12 - 2.23 | 1.0964 times | Fri 14 November 2025 | 2.15 (0.94%) | 2.12 | 2.12 - 2.18 | 0.8663 times | Fri 07 November 2025 | 2.13 (-2.29%) | 2.14 | 2.12 - 2.20 | 0.7276 times | Fri 31 October 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.18 | 0.0271 times | Fri 31 October 2025 | 2.18 (1.4%) | 2.14 | 2.14 - 2.19 | 0.1218 times | Fri 24 October 2025 | 2.15 (2.87%) | 2.00 | 2.00 - 2.19 | 2.0778 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.23 | 2.09 - 2.24 | 3.269 times | Fri 10 October 2025 | 2.14 (6.47%) | 2.07 | 2.00 - 2.20 | 5.6618 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.1966666666667 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.1794 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.14 | 2.12 - 2.28 | 0.5667 times | Fri 31 October 2025 | 2.18 (11.79%) | 1.90 | 1.90 - 2.24 | 2.1031 times | Tue 30 September 2025 | 1.95 (11.43%) | 1.71 | 1.50 - 2.01 | 1.5632 times | Fri 29 August 2025 | 1.75 (1.16%) | 1.65 | 1.65 - 1.98 | 0.111 times | Mon 28 July 2025 | 1.73 (-2.26%) | 1.80 | 1.73 - 1.91 | 0.1525 times | Fri 27 June 2025 | 1.77 (0%) | 1.81 | 1.65 - 1.97 | 0.2774 times | Fri 30 May 2025 | 1.77 (12.74%) | 1.50 | 1.40 - 1.94 | 1.1798 times | Wed 30 April 2025 | 1.57 (-5.99%) | 1.63 | 1.47 - 2.10 | 2.4683 times | Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.3986 times | Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.5902 times |
Yearly price and charts BrightScholar
Strong yearly Stock price targets for BrightScholar BEDU are 1.77 and 2.7
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.94 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 2.87 |
Yearly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.19 (27.33%) | 1.62 | 1.35 - 2.28 | 0.1026 times | Tue 31 December 2024 | 1.72 (37.6%) | 1.25 | 1.25 - 3.23 | 0.1117 times | Fri 29 December 2023 | 1.25 (-48.13%) | 2.39 | 0.81 - 3.44 | 0.071 times | Fri 30 December 2022 | 2.41 (107.76%) | 1.22 | 0.51 - 3.55 | 0.8903 times | Fri 31 December 2021 | 1.16 (-79.86%) | 5.84 | 1.07 - 6.64 | 0.6582 times | Thu 31 December 2020 | 5.76 (-34.77%) | 8.98 | 5.51 - 9.75 | 0.5836 times | Tue 31 December 2019 | 8.83 (-4.13%) | 9.07 | 8.40 - 12.70 | 1.2753 times | Mon 31 December 2018 | 9.21 (-48.75%) | 19.00 | 8.83 - 23.99 | 3.223 times | Wed 27 December 2017 | 17.97 (0%) | 12.69 | 10.79 - 28.18 | 2.0844 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightScholar
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrightScholar (BEDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.
BrightScholar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightScholar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightScholar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and BrightScholar BEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.
BrightScholar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.19 | 2.18 |
| 12 day EMA | 2.17 | 2.17 | 2.17 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.12 | 2.12 | 2.11 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.19 | 2.19 |
| 12 day SMA | 2.19 | 2.19 | 2.19 |
| 20 day SMA | 2.18 | 2.17 | 2.17 |
| 35 day SMA | 2.17 | 2.17 | 2.17 |
| 50 day SMA | 2.15 | 2.14 | 2.13 |
| 100 day SMA | 1.96 | 1.96 | 1.95 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Videos related to: BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
