ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets BrightScholar

Strong intraday Stock price targets for BrightScholar are 2.19 and 2.19

Intraday Target 12.19
Intraday Target 22.19
Intraday Target 32.19
Intraday Target 42.19
Intraday Target 52.19

Daily price and volume Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.2918 times
Thu 04 December 2025 2.19 (0%) 2.19 2.19 - 2.19 0.3183 times
Wed 03 December 2025 2.19 (0%) 2.19 2.19 - 2.22 1.8833 times
Tue 02 December 2025 2.19 (0%) 2.19 2.19 - 2.20 0.2653 times
Mon 01 December 2025 2.19 (0%) 2.18 2.18 - 2.19 0.3183 times
Fri 28 November 2025 2.19 (0.46%) 2.18 2.18 - 2.19 0.1061 times
Wed 26 November 2025 2.18 (-0.91%) 2.18 2.18 - 2.18 0.3183 times
Tue 25 November 2025 2.20 (0.92%) 2.28 2.18 - 2.28 2.9443 times
Mon 24 November 2025 2.18 (0%) 2.18 2.18 - 2.26 2.3607 times
Fri 21 November 2025 2.18 (-2.24%) 2.18 2.18 - 2.19 1.1936 times
Thu 20 November 2025 2.23 (3.72%) 2.14 2.14 - 2.23 2.7586 times

Daily chart BrightScholar

Weekly price and charts BrightScholar

Strong weekly Stock price targets for BrightScholar BEDU are 2.19 and 2.23

Weekly Target 12.16
Weekly Target 22.17
Weekly Target 32.1966666666667
Weekly Target 42.21
Weekly Target 52.24

Weekly price and volumes for Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.18 2.18 - 2.22 0.2622 times
Fri 28 November 2025 2.19 (0.46%) 2.18 2.18 - 2.28 0.4882 times
Fri 21 November 2025 2.18 (1.4%) 2.13 2.12 - 2.23 0.7324 times
Fri 14 November 2025 2.15 (0.94%) 2.12 2.12 - 2.18 0.5787 times
Fri 07 November 2025 2.13 (-2.29%) 2.14 2.12 - 2.20 0.486 times
Fri 31 October 2025 2.18 (0%) 2.18 2.18 - 2.18 0.0181 times
Fri 31 October 2025 2.18 (1.4%) 2.14 2.14 - 2.19 0.0814 times
Fri 24 October 2025 2.15 (2.87%) 2.00 2.00 - 2.19 1.3879 times
Fri 17 October 2025 2.09 (-2.34%) 2.23 2.09 - 2.24 2.1835 times
Fri 10 October 2025 2.14 (6.47%) 2.07 2.00 - 2.20 3.7817 times
Fri 03 October 2025 2.01 (5.79%) 1.81 1.81 - 2.20 1.8787 times

weekly chart BrightScholar

Monthly price and charts BrightScholar

Strong monthly Stock price targets for BrightScholar BEDU are 2.19 and 2.23

Monthly Target 12.16
Monthly Target 22.17
Monthly Target 32.1966666666667
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (0%) 2.18 2.18 - 2.22 0.0658 times
Fri 28 November 2025 2.19 (0.46%) 2.14 2.12 - 2.28 0.5732 times
Fri 31 October 2025 2.18 (11.79%) 1.90 1.90 - 2.24 2.1274 times
Tue 30 September 2025 1.95 (11.43%) 1.71 1.50 - 2.01 1.5813 times
Fri 29 August 2025 1.75 (1.16%) 1.65 1.65 - 1.98 0.1123 times
Mon 28 July 2025 1.73 (-2.26%) 1.80 1.73 - 1.91 0.1543 times
Fri 27 June 2025 1.77 (0%) 1.81 1.65 - 1.97 0.2807 times
Fri 30 May 2025 1.77 (12.74%) 1.50 1.40 - 1.94 1.1935 times
Wed 30 April 2025 1.57 (-5.99%) 1.63 1.47 - 2.10 2.4968 times
Mon 31 March 2025 1.67 (1.21%) 1.50 1.35 - 2.15 1.4148 times
Fri 28 February 2025 1.65 (-12.7%) 1.73 1.51 - 1.85 0.597 times

monthly chart BrightScholar

Yearly price and charts BrightScholar

Strong yearly Stock price targets for BrightScholar BEDU are 1.77 and 2.7

Yearly Target 11.01
Yearly Target 21.6
Yearly Target 31.94
Yearly Target 42.53
Yearly Target 52.87

Yearly price and volumes Bright Scholar

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (27.33%) 1.62 1.35 - 2.28 0.1015 times
Tue 31 December 2024 1.72 (37.6%) 1.25 1.25 - 3.23 0.1117 times
Fri 29 December 2023 1.25 (-48.13%) 2.39 0.81 - 3.44 0.071 times
Fri 30 December 2022 2.41 (107.76%) 1.22 0.51 - 3.55 0.8904 times
Fri 31 December 2021 1.16 (-79.86%) 5.84 1.07 - 6.64 0.6583 times
Thu 31 December 2020 5.76 (-34.77%) 8.98 5.51 - 9.75 0.5836 times
Tue 31 December 2019 8.83 (-4.13%) 9.07 8.40 - 12.70 1.2754 times
Mon 31 December 2018 9.21 (-48.75%) 19.00 8.83 - 23.99 3.2234 times
Wed 27 December 2017 17.97 (0%) 12.69 10.79 - 28.18 2.0846 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrightScholar

Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Scholar BEDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrightScholar (BEDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.

BrightScholar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrightScholar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrightScholar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and BrightScholar BEDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.

BrightScholar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Scholar BEDU

DMA (daily moving average) of Bright Scholar BEDU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.19
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.13
100 day DMA 1.95
150 day DMA 1.86
200 day DMA 1.81

EMA (exponential moving average) of Bright Scholar BEDU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.18
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.112.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Bright Scholar BEDU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.192.192.18
20 day SMA2.172.172.16
35 day SMA2.172.162.17
50 day SMA2.132.132.12
100 day SMA1.951.951.94
150 day SMA1.861.851.85
200 day SMA1.811.811.81

Videos related to: BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top