BrightScholar BEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Scholar BEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets BEDU
- BEDU Experts view
- Tomorrow's Movement BEDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightScholar
Strong intraday Stock price targets for BrightScholar are 2.21 and 2.26
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.3 |
Daily price and volume Bright Scholar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.24 (-0.44%) | 2.28 | 2.23 - 2.28 | 0.3877 times | Thu 11 December 2025 | 2.25 (1.81%) | 2.19 | 2.19 - 2.25 | 1.8182 times | Wed 10 December 2025 | 2.21 (0.91%) | 2.19 | 2.19 - 2.21 | 3.516 times | Tue 09 December 2025 | 2.19 (-0.45%) | 2.19 | 2.19 - 2.19 | 0.3877 times | Mon 08 December 2025 | 2.20 (0.46%) | 2.19 | 2.18 - 2.20 | 2.3396 times | Fri 05 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.1471 times | Thu 04 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.19 | 0.1604 times | Wed 03 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.22 | 0.9492 times | Tue 02 December 2025 | 2.19 (0%) | 2.19 | 2.19 - 2.20 | 0.1337 times | Mon 01 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.19 | 0.1604 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.19 | 0.0535 times |
Weekly price and charts BrightScholar
Strong weekly Stock price targets for BrightScholar BEDU are 2.21 and 2.31
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.2333333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Bright Scholar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.24 (2.28%) | 2.19 | 2.18 - 2.28 | 1.8682 times | Fri 05 December 2025 | 2.19 (0%) | 2.18 | 2.18 - 2.22 | 0.3429 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.18 | 2.18 - 2.28 | 0.6385 times | Fri 21 November 2025 | 2.18 (1.4%) | 2.13 | 2.12 - 2.23 | 0.9577 times | Fri 14 November 2025 | 2.15 (0.94%) | 2.12 | 2.12 - 2.18 | 0.7567 times | Fri 07 November 2025 | 2.13 (-2.29%) | 2.14 | 2.12 - 2.20 | 0.6355 times | Fri 31 October 2025 | 2.18 (0%) | 2.18 | 2.18 - 2.18 | 0.0236 times | Fri 31 October 2025 | 2.18 (1.4%) | 2.14 | 2.14 - 2.19 | 0.1064 times | Fri 24 October 2025 | 2.15 (2.87%) | 2.00 | 2.00 - 2.19 | 1.815 times | Fri 17 October 2025 | 2.09 (-2.34%) | 2.23 | 2.09 - 2.24 | 2.8555 times | Fri 10 October 2025 | 2.14 (6.47%) | 2.07 | 2.00 - 2.20 | 4.9455 times |
Monthly price and charts BrightScholar
Strong monthly Stock price targets for BrightScholar BEDU are 2.21 and 2.31
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2333333333333 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.24 (2.28%) | 2.18 | 2.18 - 2.28 | 0.4094 times | Fri 28 November 2025 | 2.19 (0.46%) | 2.14 | 2.12 - 2.28 | 0.5534 times | Fri 31 October 2025 | 2.18 (11.79%) | 1.90 | 1.90 - 2.24 | 2.0538 times | Tue 30 September 2025 | 1.95 (11.43%) | 1.71 | 1.50 - 2.01 | 1.5266 times | Fri 29 August 2025 | 1.75 (1.16%) | 1.65 | 1.65 - 1.98 | 0.1084 times | Mon 28 July 2025 | 1.73 (-2.26%) | 1.80 | 1.73 - 1.91 | 0.1489 times | Fri 27 June 2025 | 1.77 (0%) | 1.81 | 1.65 - 1.97 | 0.2709 times | Fri 30 May 2025 | 1.77 (12.74%) | 1.50 | 1.40 - 1.94 | 1.1522 times | Wed 30 April 2025 | 1.57 (-5.99%) | 1.63 | 1.47 - 2.10 | 2.4104 times | Mon 31 March 2025 | 1.67 (1.21%) | 1.50 | 1.35 - 2.15 | 1.3658 times | Fri 28 February 2025 | 1.65 (-12.7%) | 1.73 | 1.51 - 1.85 | 0.5764 times |
Yearly price and charts BrightScholar
Strong yearly Stock price targets for BrightScholar BEDU are 1.8 and 2.73
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.56 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Bright Scholar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.24 (30.23%) | 1.62 | 1.35 - 2.28 | 0.1048 times | Tue 31 December 2024 | 1.72 (37.6%) | 1.25 | 1.25 - 3.23 | 0.1117 times | Fri 29 December 2023 | 1.25 (-48.13%) | 2.39 | 0.81 - 3.44 | 0.071 times | Fri 30 December 2022 | 2.41 (107.76%) | 1.22 | 0.51 - 3.55 | 0.8901 times | Fri 31 December 2021 | 1.16 (-79.86%) | 5.84 | 1.07 - 6.64 | 0.658 times | Thu 31 December 2020 | 5.76 (-34.77%) | 8.98 | 5.51 - 9.75 | 0.5834 times | Tue 31 December 2019 | 8.83 (-4.13%) | 9.07 | 8.40 - 12.70 | 1.275 times | Mon 31 December 2018 | 9.21 (-48.75%) | 19.00 | 8.83 - 23.99 | 3.2222 times | Wed 27 December 2017 | 17.97 (0%) | 12.69 | 10.79 - 28.18 | 2.0838 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrightScholar
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Scholar BEDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bright Scholar BEDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bright Scholar BEDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightScholar (BEDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrightScholar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightScholar in short term but the sell signal is initial and weak.
BrightScholar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrightScholar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrightScholar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and BrightScholar BEDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightScholar BEDU stock. Volume based technical analysis of BrightScholar BEDU stock is negative.
BrightScholar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Scholar BEDU
DMA (daily moving average) of Bright Scholar BEDU
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.16 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Bright Scholar BEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.22 | 2.2 |
| 12 day EMA | 2.2 | 2.19 | 2.18 |
| 20 day EMA | 2.18 | 2.17 | 2.16 |
| 35 day EMA | 2.15 | 2.14 | 2.13 |
| 50 day EMA | 2.13 | 2.13 | 2.13 |
SMA (simple moving average) of Bright Scholar BEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.21 | 2.2 |
| 12 day SMA | 2.2 | 2.2 | 2.19 |
| 20 day SMA | 2.19 | 2.18 | 2.18 |
| 35 day SMA | 2.18 | 2.17 | 2.17 |
| 50 day SMA | 2.16 | 2.16 | 2.15 |
| 100 day SMA | 1.98 | 1.97 | 1.96 |
| 150 day SMA | 1.87 | 1.87 | 1.87 |
| 200 day SMA | 1.83 | 1.82 | 1.82 |


