BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.19 and 11.43
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.373333333333 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.61 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (-1.05%) | 11.47 | 11.26 - 11.50 | 1.5731 times | Mon 22 June 2026 | 11.48 (-0.78%) | 11.60 | 11.40 - 11.64 | 1.0521 times | Thu 18 June 2026 | 11.57 (-0.6%) | 11.63 | 11.43 - 11.64 | 1.0669 times | Wed 17 June 2026 | 11.64 (-0.6%) | 11.73 | 11.60 - 11.89 | 1.4598 times | Tue 16 June 2026 | 11.71 (1.04%) | 11.63 | 11.62 - 11.79 | 0.7058 times | Mon 15 June 2026 | 11.59 (-2.03%) | 11.69 | 11.58 - 11.93 | 0.6868 times | Fri 12 June 2026 | 11.83 (0.17%) | 11.80 | 11.80 - 11.95 | 0.6137 times | Thu 11 June 2026 | 11.81 (1.81%) | 11.74 | 11.67 - 11.85 | 0.9245 times | Wed 10 June 2026 | 11.60 (-0.26%) | 11.61 | 11.57 - 12.04 | 0.9277 times | Tue 09 June 2026 | 11.63 (-0.68%) | 11.85 | 11.47 - 11.91 | 0.9896 times | Mon 08 June 2026 | 11.71 (0.6%) | 11.78 | 11.65 - 11.98 | 0.8329 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.12 and 11.5
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (-1.82%) | 11.60 | 11.26 - 11.64 | 0.5925 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.8846 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.9679 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2356 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.9007 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.028 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.5839 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.9907 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.9456 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8706 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2461 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.82 and 11.81
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (-5.88%) | 12.05 | 11.26 - 12.25 | 0.6588 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.84 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7748 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.261 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0454 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5275 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8702 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7373 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3965 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8887 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6226 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.22 and 14.01
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 12.096666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.36 (3.46%) | 11.14 | 11.07 - 13.86 | 0.3963 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.7739 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.8608 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 0.9596 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.1182 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.5614 times | Thu 31 December 2020 | 7.41 (-8.18%) | 8.05 | 3.27 - 8.21 | 1.3833 times | Tue 31 December 2019 | 8.07 (14.31%) | 7.01 | 6.98 - 8.38 | 0.8613 times | Mon 31 December 2018 | 7.06 (-26.53%) | 9.84 | 6.65 - 10.50 | 1.1247 times | Wed 27 December 2017 | 9.61 (16.2%) | 8.30 | 7.76 - 9.67 | 0.9604 times | Fri 30 December 2016 | 8.27 (0%) | 7.19 | 7.18 - 8.66 | 0.8581 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Resources BCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.59 | 11.65 |
| 12 day EMA | 11.65 | 11.7 | 11.74 |
| 20 day EMA | 11.77 | 11.81 | 11.84 |
| 35 day EMA | 11.9 | 11.93 | 11.96 |
| 50 day EMA | 12.04 | 12.07 | 12.09 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.6 | 11.67 |
| 12 day SMA | 11.63 | 11.69 | 11.73 |
| 20 day SMA | 11.8 | 11.83 | 11.86 |
| 35 day SMA | 11.99 | 12.02 | 12.05 |
| 50 day SMA | 12.07 | 12.09 | 12.11 |
| 100 day SMA | 12.29 | 12.3 | 12.31 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.39 | 11.38 | 11.37 |


