BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 10.58 and 11.03
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.95 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.4 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-4.75%) | 11.24 | 10.79 - 11.24 | 2.3591 times | Tue 23 June 2026 | 11.36 (-1.05%) | 11.47 | 11.26 - 11.50 | 1.334 times | Mon 22 June 2026 | 11.48 (-0.78%) | 11.60 | 11.40 - 11.64 | 0.8922 times | Thu 18 June 2026 | 11.57 (-0.6%) | 11.63 | 11.43 - 11.64 | 0.9048 times | Wed 17 June 2026 | 11.64 (-0.6%) | 11.73 | 11.60 - 11.89 | 1.2379 times | Tue 16 June 2026 | 11.71 (1.04%) | 11.63 | 11.62 - 11.79 | 0.5985 times | Mon 15 June 2026 | 11.59 (-2.03%) | 11.69 | 11.58 - 11.93 | 0.5824 times | Fri 12 June 2026 | 11.83 (0.17%) | 11.80 | 11.80 - 11.95 | 0.5204 times | Thu 11 June 2026 | 11.81 (1.81%) | 11.74 | 11.67 - 11.85 | 0.784 times | Wed 10 June 2026 | 11.60 (-0.26%) | 11.61 | 11.57 - 12.04 | 0.7867 times | Tue 09 June 2026 | 11.63 (-0.68%) | 11.85 | 11.47 - 11.91 | 0.8392 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.38 and 11.23
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.083333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.1483 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.8323 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.9107 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.1626 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8475 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.9672 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.4903 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.9322 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.8898 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8192 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.1725 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.08 and 11.54
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-10.36%) | 12.05 | 10.79 - 12.25 | 0.7626 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8306 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7662 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.247 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0337 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5105 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.8605 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7291 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.3809 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8788 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6156 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 9.27 and 12.34
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 12.86 |
| Yearly Target 5 | 14.89 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.82 (-1.46%) | 11.14 | 10.79 - 13.86 | 0.4033 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.7733 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.8602 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 0.9589 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.1174 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.5602 times | Thu 31 December 2020 | 7.41 (-8.18%) | 8.05 | 3.27 - 8.21 | 1.3823 times | Tue 31 December 2019 | 8.07 (14.31%) | 7.01 | 6.98 - 8.38 | 0.8607 times | Mon 31 December 2018 | 7.06 (-26.53%) | 9.84 | 6.65 - 10.50 | 1.1239 times | Wed 27 December 2017 | 9.61 (16.2%) | 8.30 | 7.76 - 9.67 | 0.9597 times | Fri 30 December 2016 | 8.27 (0%) | 7.40 | 7.28 - 8.66 | 0.8537 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Resources BCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Resources BCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Blackrock Resources BCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Resources BCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.25
Munafa value: 5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.
BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.27 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.51 | 11.59 |
| 12 day EMA | 11.52 | 11.65 | 11.7 |
| 20 day EMA | 11.68 | 11.77 | 11.81 |
| 35 day EMA | 11.84 | 11.9 | 11.93 |
| 50 day EMA | 12 | 12.05 | 12.08 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.55 | 11.6 |
| 12 day SMA | 11.56 | 11.63 | 11.69 |
| 20 day SMA | 11.73 | 11.8 | 11.83 |
| 35 day SMA | 11.95 | 11.99 | 12.02 |
| 50 day SMA | 12.04 | 12.07 | 12.09 |
| 100 day SMA | 12.27 | 12.29 | 12.3 |
| 150 day SMA | 11.84 | 11.84 | 11.83 |
| 200 day SMA | 11.39 | 11.39 | 11.38 |


