BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 11.37 and 11.62
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.57 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.82 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.50 (-1.2%) | 11.63 | 11.48 - 11.73 | 0.7955 times | Tue 14 July 2026 | 11.64 (0.69%) | 11.68 | 11.63 - 11.82 | 0.9202 times | Mon 13 July 2026 | 11.56 (1.49%) | 11.44 | 11.42 - 11.66 | 1.8579 times | Fri 10 July 2026 | 11.39 (0.18%) | 11.45 | 11.30 - 11.53 | 0.6766 times | Thu 09 July 2026 | 11.37 (-1.39%) | 11.59 | 11.25 - 11.59 | 1.1439 times | Wed 08 July 2026 | 11.53 (-0.77%) | 11.61 | 11.47 - 11.63 | 0.7377 times | Tue 07 July 2026 | 11.62 (2.11%) | 11.46 | 11.41 - 11.63 | 0.7941 times | Mon 06 July 2026 | 11.38 (-0.7%) | 11.51 | 11.38 - 11.63 | 0.7989 times | Thu 02 July 2026 | 11.46 (1.78%) | 11.41 | 11.33 - 11.49 | 0.935 times | Wed 01 July 2026 | 11.26 (-0.44%) | 11.33 | 11.21 - 11.39 | 1.3402 times | Tue 30 June 2026 | 11.31 (3.29%) | 11.00 | 10.99 - 11.46 | 3.5952 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.46 and 11.86
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.58 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.50 (0.97%) | 11.44 | 11.42 - 11.82 | 0.5554 times | Fri 10 July 2026 | 11.39 (-0.61%) | 11.51 | 11.25 - 11.63 | 0.6452 times | Thu 02 July 2026 | 11.46 (5.91%) | 10.96 | 10.85 - 11.49 | 1.3499 times | Fri 26 June 2026 | 10.82 (-6.48%) | 11.60 | 10.79 - 11.64 | 1.6621 times | Thu 18 June 2026 | 11.57 (-2.2%) | 11.69 | 11.43 - 11.93 | 0.7756 times | Fri 12 June 2026 | 11.83 (1.63%) | 11.78 | 11.47 - 12.04 | 0.8486 times | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.0833 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.7897 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 0.9013 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.3888 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.41 | 12.17 - 12.60 | 0.8686 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.36 and 11.97
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.50 (1.68%) | 11.33 | 11.21 - 11.82 | 0.3216 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1104 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.8514 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7854 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2782 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0596 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5483 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.882 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7474 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4155 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9008 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 11.15 and 14.22
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 12.05 |
| Yearly Target 4 | 13.31 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.50 (4.74%) | 11.14 | 10.79 - 13.86 | 0.443 times | Wed 31 December 2025 | 10.98 (28.57%) | 8.61 | 7.84 - 11.15 | 0.7701 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.8566 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 0.955 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.1128 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.5538 times | Thu 31 December 2020 | 7.41 (-8.18%) | 8.05 | 3.27 - 8.21 | 1.3766 times | Tue 31 December 2019 | 8.07 (14.31%) | 7.01 | 6.98 - 8.38 | 0.8571 times | Mon 31 December 2018 | 7.06 (-26.53%) | 9.84 | 6.65 - 10.50 | 1.1193 times | Wed 27 December 2017 | 9.61 (16.2%) | 8.30 | 7.76 - 9.67 | 0.9557 times | Fri 30 December 2016 | 8.27 (0%) | 7.37 | 7.28 - 8.66 | 0.7643 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and BlackrockResources BCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.07 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.46 |
| 12 day EMA | 11.46 | 11.45 | 11.42 |
| 20 day EMA | 11.47 | 11.47 | 11.45 |
| 35 day EMA | 11.6 | 11.61 | 11.61 |
| 50 day EMA | 11.79 | 11.8 | 11.81 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.5 | 11.49 |
| 12 day SMA | 11.41 | 11.36 | 11.3 |
| 20 day SMA | 11.37 | 11.37 | 11.38 |
| 35 day SMA | 11.59 | 11.6 | 11.61 |
| 50 day SMA | 11.78 | 11.8 | 11.82 |
| 100 day SMA | 12.07 | 12.08 | 12.09 |
| 150 day SMA | 11.96 | 11.95 | 11.94 |
| 200 day SMA | 11.48 | 11.47 | 11.46 |


