Munafa Stock Market Course + Intraday & FNO calls 
BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCX
- BCX Experts view
- Tomorrow's Movement BCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockResources
Strong intraday Stock price targets for BlackrockResources are 10.53 and 10.7
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.65 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.82 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.66 (0.09%) | 10.70 | 10.56 - 10.73 | 1.3202 times | Thu 04 December 2025 | 10.65 (0.85%) | 10.58 | 10.46 - 10.65 | 0.819 times | Wed 03 December 2025 | 10.56 (1.44%) | 10.45 | 10.44 - 10.60 | 0.9808 times | Tue 02 December 2025 | 10.41 (-0.48%) | 10.53 | 10.30 - 10.54 | 0.7748 times | Mon 01 December 2025 | 10.46 (1.06%) | 10.38 | 10.35 - 10.52 | 1.4512 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.35 | 10.26 - 10.39 | 0.7142 times | Wed 26 November 2025 | 10.25 (2.6%) | 10.00 | 9.99 - 10.31 | 1.1182 times | Tue 25 November 2025 | 9.99 (1.63%) | 9.89 | 9.81 - 9.99 | 0.6514 times | Mon 24 November 2025 | 9.83 (1.03%) | 9.76 | 9.75 - 9.89 | 1.45 times | Fri 21 November 2025 | 9.73 (-0.21%) | 9.75 | 9.71 - 9.82 | 0.7201 times | Thu 20 November 2025 | 9.75 (-0.81%) | 9.90 | 9.73 - 9.97 | 0.532 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.48 and 10.91
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.8799 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6475 times | Fri 21 November 2025 | 9.73 (-3.38%) | 10.06 | 9.71 - 10.21 | 0.6853 times | Fri 14 November 2025 | 10.07 (0.7%) | 10.06 | 10.00 - 10.37 | 1.1389 times | Fri 07 November 2025 | 10.00 (1.52%) | 9.83 | 9.70 - 10.00 | 0.8309 times | Fri 31 October 2025 | 9.85 (0%) | 9.90 | 9.80 - 9.92 | 0.207 times | Fri 31 October 2025 | 9.85 (-0.81%) | 9.96 | 9.78 - 9.98 | 1.0636 times | Fri 24 October 2025 | 9.93 (2.48%) | 9.68 | 9.68 - 9.95 | 1.7889 times | Fri 17 October 2025 | 9.69 (-2.81%) | 10.00 | 9.68 - 10.07 | 1.7569 times | Fri 10 October 2025 | 9.97 (-2.83%) | 10.41 | 9.93 - 10.50 | 1.0011 times | Fri 03 October 2025 | 10.26 (0.29%) | 10.29 | 10.11 - 10.40 | 1.2954 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.48 and 10.91
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.2219 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8328 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.6294 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 1.0037 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7701 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.1214 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.887 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6606 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.7374 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.1357 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.3073 times |
Yearly price and charts BlackrockResources
Strong yearly Stock price targets for BlackrockResources BCX are 9.25 and 12.14
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 9.7433333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.66 (24.82%) | 8.61 | 7.84 - 10.73 | 0.686 times | Tue 31 December 2024 | 8.54 (-3.83%) | 8.91 | 8.25 - 9.74 | 0.7983 times | Fri 29 December 2023 | 8.88 (-10.93%) | 9.95 | 8.43 - 10.59 | 0.8907 times | Fri 30 December 2022 | 9.97 (6.63%) | 9.37 | 7.91 - 11.62 | 1.0448 times | Fri 31 December 2021 | 9.35 (26.18%) | 7.48 | 7.33 - 10.22 | 1.4375 times | Thu 31 December 2020 | 7.41 (-8.18%) | 8.05 | 3.27 - 8.21 | 1.256 times | Tue 31 December 2019 | 8.07 (14.31%) | 7.01 | 6.98 - 8.38 | 0.782 times | Mon 31 December 2018 | 7.06 (-26.53%) | 9.84 | 6.65 - 10.50 | 1.0212 times | Wed 27 December 2017 | 9.61 (16.2%) | 8.30 | 7.76 - 9.67 | 0.872 times | Fri 30 December 2016 | 8.27 (16.32%) | 7.02 | 5.57 - 8.66 | 1.2113 times | Thu 31 December 2015 | 7.11 (0%) | 7.05 | 6.59 - 8.01 | 0.4364 times |
Indicator Analysis of BlackrockResources
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and BlackrockResources BCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.
BlackrockResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.47 | 10.38 |
| 12 day EMA | 10.34 | 10.28 | 10.21 |
| 20 day EMA | 10.23 | 10.18 | 10.13 |
| 35 day EMA | 10.15 | 10.12 | 10.09 |
| 50 day EMA | 10.11 | 10.09 | 10.07 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.49 | 10.41 |
| 12 day SMA | 10.21 | 10.14 | 10.08 |
| 20 day SMA | 10.17 | 10.13 | 10.09 |
| 35 day SMA | 10.03 | 10 | 9.98 |
| 50 day SMA | 10.06 | 10.05 | 10.04 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.76 | 9.75 | 9.74 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Videos related to: BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
