ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockResources

Strong intraday Stock price targets for BlackrockResources are 11.19 and 11.43

Intraday Target 111.13
Intraday Target 211.25
Intraday Target 311.373333333333
Intraday Target 411.49
Intraday Target 511.61

Daily price and volume Blackrock Resources

Date Closing Open Range Volume
Tue 23 June 2026 11.36 (-1.05%) 11.47 11.26 - 11.50 1.5731 times
Mon 22 June 2026 11.48 (-0.78%) 11.60 11.40 - 11.64 1.0521 times
Thu 18 June 2026 11.57 (-0.6%) 11.63 11.43 - 11.64 1.0669 times
Wed 17 June 2026 11.64 (-0.6%) 11.73 11.60 - 11.89 1.4598 times
Tue 16 June 2026 11.71 (1.04%) 11.63 11.62 - 11.79 0.7058 times
Mon 15 June 2026 11.59 (-2.03%) 11.69 11.58 - 11.93 0.6868 times
Fri 12 June 2026 11.83 (0.17%) 11.80 11.80 - 11.95 0.6137 times
Thu 11 June 2026 11.81 (1.81%) 11.74 11.67 - 11.85 0.9245 times
Wed 10 June 2026 11.60 (-0.26%) 11.61 11.57 - 12.04 0.9277 times
Tue 09 June 2026 11.63 (-0.68%) 11.85 11.47 - 11.91 0.9896 times
Mon 08 June 2026 11.71 (0.6%) 11.78 11.65 - 11.98 0.8329 times

 Daily chart BlackrockResources

Weekly price and charts BlackrockResources

Strong weekly Stock price targets for BlackrockResources BCX are 11.12 and 11.5

Weekly Target 111.04
Weekly Target 211.2
Weekly Target 311.42
Weekly Target 411.58
Weekly Target 511.8

Weekly price and volumes for Blackrock Resources

Date Closing Open Range Volume
Tue 23 June 2026 11.36 (-1.82%) 11.60 11.26 - 11.64 0.5925 times
Thu 18 June 2026 11.57 (-2.2%) 11.69 11.43 - 11.93 0.8846 times
Fri 12 June 2026 11.83 (1.63%) 11.78 11.47 - 12.04 0.9679 times
Fri 05 June 2026 11.64 (-3.56%) 12.05 11.64 - 12.25 1.2356 times
Fri 29 May 2026 12.07 (0.25%) 12.02 11.88 - 12.20 0.9007 times
Fri 22 May 2026 12.04 (1.35%) 11.94 11.88 - 12.17 1.028 times
Fri 15 May 2026 11.88 (-3.02%) 12.39 11.88 - 12.61 1.5839 times
Fri 08 May 2026 12.25 (-0.97%) 12.41 12.17 - 12.60 0.9907 times
Fri 01 May 2026 12.37 (2.06%) 12.20 11.96 - 12.48 0.9456 times
Fri 24 April 2026 12.12 (-0.57%) 12.20 12.02 - 12.28 0.8706 times
Fri 17 April 2026 12.19 (-2.32%) 12.52 12.05 - 12.70 1.2461 times

 weekly chart BlackrockResources

Monthly price and charts BlackrockResources

Strong monthly Stock price targets for BlackrockResources BCX are 10.82 and 11.81

Monthly Target 110.63
Monthly Target 211
Monthly Target 311.623333333333
Monthly Target 411.99
Monthly Target 512.61

Monthly price and volumes Blackrock Resources

Date Closing Open Range Volume
Tue 23 June 2026 11.36 (-5.88%) 12.05 11.26 - 12.25 0.6588 times
Fri 29 May 2026 12.07 (-2.82%) 12.46 11.88 - 12.61 0.84 times
Thu 30 April 2026 12.42 (3.07%) 12.11 11.96 - 12.70 0.7748 times
Tue 31 March 2026 12.05 (-11.14%) 13.81 11.30 - 13.86 1.261 times
Fri 27 February 2026 13.56 (8.74%) 12.25 11.86 - 13.61 1.0454 times
Fri 30 January 2026 12.47 (13.57%) 11.14 11.07 - 13.05 1.5275 times
Wed 31 December 2025 10.98 (6.09%) 10.38 10.30 - 11.15 0.8702 times
Fri 28 November 2025 10.35 (5.08%) 9.83 9.70 - 10.39 0.7373 times
Fri 31 October 2025 9.85 (-3.15%) 10.17 9.68 - 10.50 1.3965 times
Tue 30 September 2025 10.17 (0.59%) 10.04 9.93 - 10.29 0.8887 times
Fri 29 August 2025 10.11 (5.86%) 9.55 9.42 - 10.19 0.6226 times

 monthly chart BlackrockResources

Yearly price and charts BlackrockResources

Strong yearly Stock price targets for BlackrockResources BCX are 11.22 and 14.01

Yearly Target 19.31
Yearly Target 210.33
Yearly Target 312.096666666667
Yearly Target 413.12
Yearly Target 514.89

Yearly price and volumes Blackrock Resources

Date Closing Open Range Volume
Tue 23 June 2026 11.36 (3.46%) 11.14 11.07 - 13.86 0.3963 times
Wed 31 December 2025 10.98 (28.57%) 8.61 7.84 - 11.15 0.7739 times
Tue 31 December 2024 8.54 (-3.83%) 8.91 8.25 - 9.74 0.8608 times
Fri 29 December 2023 8.88 (-10.93%) 9.95 8.43 - 10.59 0.9596 times
Fri 30 December 2022 9.97 (6.63%) 9.37 7.91 - 11.62 1.1182 times
Fri 31 December 2021 9.35 (26.18%) 7.48 7.33 - 10.22 1.5614 times
Thu 31 December 2020 7.41 (-8.18%) 8.05 3.27 - 8.21 1.3833 times
Tue 31 December 2019 8.07 (14.31%) 7.01 6.98 - 8.38 0.8613 times
Mon 31 December 2018 7.06 (-26.53%) 9.84 6.65 - 10.50 1.1247 times
Wed 27 December 2017 9.61 (16.2%) 8.30 7.76 - 9.67 0.9604 times
Fri 30 December 2016 8.27 (0%) 7.19 7.18 - 8.66 0.8581 times

Indicator Analysis of BlackrockResources

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Resources BCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Resources BCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockResources (BCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockResources in short term and the sell signal is strong.

BlackrockResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.6 and BlackrockResources BCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockResources BCX stock. Volume based technical analysis of BlackrockResources BCX stock is negative.

BlackrockResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Resources BCX

DMA (daily moving average) of Blackrock Resources BCX

DMA period DMA value
5 day DMA 11.55
12 day DMA 11.63
20 day DMA 11.8
35 day DMA 11.99
50 day DMA 12.07
100 day DMA 12.29
150 day DMA 11.84
200 day DMA 11.39

EMA (exponential moving average) of Blackrock Resources BCX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5111.5911.65
12 day EMA11.6511.711.74
20 day EMA11.7711.8111.84
35 day EMA11.911.9311.96
50 day EMA12.0412.0712.09

SMA (simple moving average) of Blackrock Resources BCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5511.611.67
12 day SMA11.6311.6911.73
20 day SMA11.811.8311.86
35 day SMA11.9912.0212.05
50 day SMA12.0712.0912.11
100 day SMA12.2912.312.31
150 day SMA11.8411.8311.82
200 day SMA11.3911.3811.37

Videos related to: BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top