Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.13 and 3.2
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1466666666667 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.22 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.15 (-1.25%) | 3.11 | 3.11 - 3.18 | 0.9847 times | Mon 23 March 2026 | 3.19 (4.93%) | 3.13 | 3.10 - 3.23 | 0.5173 times | Fri 20 March 2026 | 3.04 (-2.56%) | 3.12 | 3.02 - 3.12 | 0.44 times | Thu 19 March 2026 | 3.12 (-2.8%) | 3.06 | 3.04 - 3.17 | 0.6249 times | Tue 17 March 2026 | 3.21 (-1.23%) | 3.31 | 3.16 - 3.31 | 1.0826 times | Mon 16 March 2026 | 3.25 (2.85%) | 3.20 | 3.15 - 3.25 | 0.9277 times | Fri 13 March 2026 | 3.16 (-0.32%) | 3.19 | 3.12 - 3.22 | 0.8476 times | Thu 12 March 2026 | 3.17 (-7.04%) | 3.28 | 3.14 - 3.28 | 1.5144 times | Wed 11 March 2026 | 3.41 (-0.87%) | 3.39 | 3.34 - 3.44 | 0.4763 times | Tue 10 March 2026 | 3.44 (4.24%) | 3.35 | 3.33 - 3.46 | 2.5845 times | Mon 09 March 2026 | 3.30 (1.54%) | 3.22 | 3.21 - 3.33 | 0.7835 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.13 and 3.26
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.15 (3.62%) | 3.13 | 3.10 - 3.23 | 0.4859 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 0.9949 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0079 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6023 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9689 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.4833 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.1941 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.5338 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.0458 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.6829 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.5386 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.73 and 3.45
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.15 (-15.78%) | 3.52 | 3.02 - 3.74 | 1.6313 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3541 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0289 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9128 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1176 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2307 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3181 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.532 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8764 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 0.9981 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.2919 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.01 and 3.91
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.2633333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.16 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.15 (9.76%) | 2.87 | 2.87 - 3.77 | 0.691 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.065 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.018 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.093 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.9729 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.612 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.8557 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.9674 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4232 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.3018 times | Fri 30 December 2016 | 8.85 (0%) | 5.00 | 0.00 - 10.15 | 0.1404 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.15 |
| 12 day EMA | 3.24 | 3.26 | 3.27 |
| 20 day EMA | 3.3 | 3.32 | 3.33 |
| 35 day EMA | 3.34 | 3.35 | 3.36 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.16 |
| 12 day SMA | 3.22 | 3.24 | 3.26 |
| 20 day SMA | 3.37 | 3.4 | 3.43 |
| 35 day SMA | 3.47 | 3.48 | 3.5 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.09 | 3.08 | 3.08 |
| 200 day SMA | 2.96 | 2.96 | 2.95 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
