Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.12 and 3.19
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.17 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.24 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.5066 times | Fri 11 September 2026 | 3.20 (0.31%) | 3.21 | 3.19 - 3.24 | 0.4732 times | Thu 10 September 2026 | 3.19 (1.59%) | 3.15 | 3.10 - 3.24 | 0.8184 times | Wed 09 September 2026 | 3.14 (0.96%) | 3.12 | 3.07 - 3.16 | 1.1705 times | Tue 08 September 2026 | 3.11 (-1.89%) | 3.20 | 3.11 - 3.21 | 1.2958 times | Fri 04 September 2026 | 3.17 (0.63%) | 3.15 | 3.07 - 3.18 | 0.8434 times | Thu 03 September 2026 | 3.15 (2.27%) | 3.12 | 3.07 - 3.17 | 0.7683 times | Wed 02 September 2026 | 3.08 (0.65%) | 3.10 | 2.98 - 3.17 | 1.5672 times | Tue 01 September 2026 | 3.06 (2.34%) | 3.02 | 2.98 - 3.13 | 1.3765 times | Mon 31 August 2026 | 2.99 (-1.32%) | 3.06 | 2.98 - 3.06 | 1.1802 times | Fri 28 August 2026 | 3.03 (0.33%) | 3.00 | 2.93 - 3.05 | 1.4461 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.12 and 3.19
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18 (-0.63%) | 3.19 | 3.13 - 3.20 | 0.0939 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.6968 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.0635 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.2336 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.7608 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9358 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2574 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.9645 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1588 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8349 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.0991 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.08 and 3.34
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.1333333333333 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18 (6.35%) | 3.02 | 2.98 - 3.24 | 0.4411 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1886 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4388 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0604 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.2932 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7697 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3842 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9744 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.776 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6735 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8429 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3 and 3.99
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 3.27 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.18 (10.8%) | 2.87 | 2.82 - 3.81 | 1.881 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.8031 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8834 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9603 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8355 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.3847 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.7563 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.855 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.374 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.2668 times | Fri 30 December 2016 | 8.85 (0%) | 8.28 | 0.00 - 10.15 | 0.0571 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.17 | 3.15 |
| 12 day EMA | 3.13 | 3.12 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.12 |
| 35 day EMA | 3.11 | 3.11 | 3.1 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.15 |
| 12 day SMA | 3.11 | 3.11 | 3.11 |
| 20 day SMA | 3.1 | 3.09 | 3.08 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 3.14 | 3.13 | 3.13 |
| 100 day SMA | 3.14 | 3.15 | 3.15 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
