Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.95 and 3.08
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0066666666667 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.14 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.01 (0.33%) | 3.01 | 2.94 - 3.07 | 1.3188 times | Mon 17 August 2026 | 3.00 (-0.66%) | 3.05 | 2.98 - 3.06 | 0.7308 times | Fri 14 August 2026 | 3.02 (-1.63%) | 3.10 | 2.95 - 3.10 | 1.5787 times | Thu 13 August 2026 | 3.07 (-1.6%) | 3.14 | 3.06 - 3.16 | 0.6755 times | Wed 12 August 2026 | 3.12 (2.97%) | 3.04 | 3.04 - 3.12 | 0.9547 times | Tue 11 August 2026 | 3.03 (-4.72%) | 3.19 | 3.01 - 3.19 | 0.9097 times | Mon 10 August 2026 | 3.18 (0.95%) | 3.15 | 3.12 - 3.21 | 0.5468 times | Fri 07 August 2026 | 3.15 (0%) | 3.16 | 3.13 - 3.17 | 0.799 times | Thu 06 August 2026 | 3.15 (-1.56%) | 3.21 | 3.14 - 3.21 | 0.6858 times | Wed 05 August 2026 | 3.20 (-1.54%) | 3.26 | 3.14 - 3.26 | 1.8001 times | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 1.0898 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.91 and 3.04
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.01 (-0.33%) | 3.05 | 2.94 - 3.07 | 0.4092 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 0.9315 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.2516 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 1.9555 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.1535 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.8311 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.0941 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5236 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.7889 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.061 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 0.9176 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.73 and 3.23
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.01 (-12.5%) | 3.44 | 2.94 - 3.44 | 0.7084 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4511 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0694 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.3042 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7762 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.396 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9827 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7826 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6792 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8501 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9097 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.92 and 3.91
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.01 (4.88%) | 2.87 | 2.82 - 3.81 | 1.7263 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.8375 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.9002 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9786 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8514 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.4111 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.7707 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.8713 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.3811 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.2718 times | Fri 30 December 2016 | 8.85 (0%) | 7.35 | 0.00 - 10.15 | 0.0659 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.05 | 3.08 |
| 12 day EMA | 3.09 | 3.11 | 3.13 |
| 20 day EMA | 3.13 | 3.14 | 3.15 |
| 35 day EMA | 3.1 | 3.11 | 3.12 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.08 |
| 12 day SMA | 3.12 | 3.16 | 3.18 |
| 20 day SMA | 3.18 | 3.19 | 3.19 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.21 | 3.22 | 3.22 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
