Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.93 and 2.97
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 2.98 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.95 (2.79%) | 2.91 | 2.91 - 2.95 | 0.3593 times | Thu 18 December 2025 | 2.87 (0%) | 2.82 | 2.82 - 2.91 | 0.3107 times | Wed 17 December 2025 | 2.87 (-3.69%) | 2.95 | 2.85 - 2.95 | 0.6335 times | Tue 16 December 2025 | 2.98 (-1.97%) | 3.00 | 2.94 - 3.00 | 1.0951 times | Mon 15 December 2025 | 3.04 (0.33%) | 3.03 | 3.03 - 3.08 | 1.7876 times | Fri 12 December 2025 | 3.03 (1.34%) | 2.99 | 2.96 - 3.03 | 0.5311 times | Thu 11 December 2025 | 2.99 (-0.99%) | 3.01 | 2.97 - 3.01 | 0.1683 times | Wed 10 December 2025 | 3.02 (3.42%) | 2.94 | 2.90 - 3.02 | 2.1364 times | Tue 09 December 2025 | 2.92 (-2.01%) | 2.82 | 2.82 - 2.95 | 2.3533 times | Mon 08 December 2025 | 2.98 (0%) | 2.98 | 2.89 - 2.98 | 0.6248 times | Fri 05 December 2025 | 2.98 (-4.49%) | 3.14 | 2.90 - 3.15 | 0.5536 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.76 and 3.02
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 0.9641 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.339 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.7826 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 0.9037 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.0692 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.6875 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.1795 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.1507 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.4701 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.4537 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.5672 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.69 and 3.09
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.95 (-8.1%) | 3.19 | 2.82 - 3.22 | 0.7375 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1568 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2739 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3293 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5506 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9072 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0332 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3372 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4139 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2604 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.0575 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.35 and 3.92
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 2.6666666666667 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.95 (64.8%) | 1.76 | 1.74 - 3.31 | 2.1551 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0805 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.16 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0326 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7109 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.9082 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 1.0267 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4491 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.3204 times | Fri 30 December 2016 | 8.85 (69.54%) | 5.11 | 0.00 - 10.15 | 0.1565 times | Thu 31 December 2015 | 5.22 (0%) | 6.51 | 0.00 - 8.28 | 0.04 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.01 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.96 |
| 12 day EMA | 2.98 | 2.99 | 3.01 |
| 20 day EMA | 3.01 | 3.02 | 3.04 |
| 35 day EMA | 3.02 | 3.02 | 3.03 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.96 | 2.98 |
| 12 day SMA | 2.98 | 3 | 3.02 |
| 20 day SMA | 3.05 | 3.07 | 3.08 |
| 35 day SMA | 3.08 | 3.08 | 3.08 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 2.87 | 2.86 | 2.86 |
| 150 day SMA | 2.77 | 2.76 | 2.76 |
| 200 day SMA | 2.6 | 2.59 | 2.59 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
