Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.97 and 3.06
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 2.98 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.07 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.01 (-0.66%) | 2.98 | 2.92 - 3.01 | 0.9591 times | Mon 12 January 2026 | 3.03 (0%) | 3.01 | 2.96 - 3.03 | 0.832 times | Fri 09 January 2026 | 3.03 (0.66%) | 3.01 | 3.00 - 3.04 | 1.6688 times | Thu 08 January 2026 | 3.01 (-1.95%) | 3.03 | 2.99 - 3.06 | 1.5417 times | Wed 07 January 2026 | 3.07 (-0.97%) | 3.05 | 3.01 - 3.07 | 2.9788 times | Tue 06 January 2026 | 3.10 (2.31%) | 3.09 | 3.04 - 3.10 | 0.6839 times | Mon 05 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.04 | 0.4361 times | Fri 02 January 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.93 | 0.375 times | Wed 31 December 2025 | 2.87 (-1.03%) | 2.87 | 2.82 - 2.92 | 0.1786 times | Mon 29 December 2025 | 2.90 (0%) | 2.92 | 2.87 - 2.93 | 0.346 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.346 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.96 and 3.07
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.01 (-0.66%) | 3.01 | 2.92 - 3.03 | 0.5373 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.1927 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2699 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.1038 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.7864 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.1644 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.6173 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9453 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.0915 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.2914 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.8304 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.94 and 3.17
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.01 (4.88%) | 2.87 | 2.87 - 3.10 | 0.5915 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9935 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2165 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3396 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3463 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.579 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.954 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0865 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4062 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4869 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3255 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.94 and 3.17
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.01 (4.88%) | 2.87 | 2.87 - 3.10 | 0.0995 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.1962 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0827 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.1624 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0347 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7144 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.9101 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 1.0289 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4501 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.321 times | Fri 30 December 2016 | 8.85 (69.54%) | 5.11 | 0.00 - 10.15 | 0.1569 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.81 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.02 |
| 12 day EMA | 3 | 3 | 2.99 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.05 |
| 12 day SMA | 2.98 | 2.98 | 2.97 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 3.01 | 3.02 | 3.02 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 2.93 | 2.92 | 2.92 |
| 150 day SMA | 2.81 | 2.81 | 2.8 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
