Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.02 and 3.06
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.06 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.03 (0.66%) | 3.01 | 3.00 - 3.04 | 1.8254 times | Thu 08 January 2026 | 3.01 (-1.95%) | 3.03 | 2.99 - 3.06 | 1.6863 times | Wed 07 January 2026 | 3.07 (-0.97%) | 3.05 | 3.01 - 3.07 | 3.2582 times | Tue 06 January 2026 | 3.10 (2.31%) | 3.09 | 3.04 - 3.10 | 0.7481 times | Mon 05 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.04 | 0.477 times | Fri 02 January 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.93 | 0.4101 times | Wed 31 December 2025 | 2.87 (-1.03%) | 2.87 | 2.82 - 2.92 | 0.1954 times | Mon 29 December 2025 | 2.90 (0%) | 2.92 | 2.87 - 2.93 | 0.3785 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.3785 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.90 | 2.89 - 2.94 | 0.6425 times | Wed 24 December 2025 | 2.95 (0.34%) | 2.98 | 2.89 - 2.99 | 0.3133 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.95 and 3.18
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.1303 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2622 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.1008 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.764 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.1313 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.5712 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9183 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.0605 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.2546 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.8067 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.5576 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.95 and 3.18
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.03 (5.57%) | 2.87 | 2.87 - 3.10 | 0.4851 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 1.0048 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2302 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3548 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3502 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5856 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9647 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0988 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4221 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.5037 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3404 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.95 and 3.18
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.03 (5.57%) | 2.87 | 2.87 - 3.10 | 0.0808 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.2003 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0848 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.1646 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0367 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7176 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.9118 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 1.0308 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4509 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.3216 times | Fri 30 December 2016 | 8.85 (69.54%) | 5.11 | 0.00 - 10.15 | 0.1571 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.66 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.02 |
| 12 day EMA | 2.99 | 2.98 | 2.98 |
| 20 day EMA | 2.98 | 2.97 | 2.97 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.02 | 2.99 |
| 12 day SMA | 2.97 | 2.95 | 2.95 |
| 20 day SMA | 2.96 | 2.96 | 2.95 |
| 35 day SMA | 3.02 | 3.03 | 3.03 |
| 50 day SMA | 3.04 | 3.04 | 3.04 |
| 100 day SMA | 2.92 | 2.91 | 2.91 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.66 | 2.66 | 2.65 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
